Plaza Asia Office Park Unit 2
Jl. Sudirman Kav. 59
Jakarta 121970
Indonesia
| Code | Prev. | Chg | Percent | |
|---|---|---|---|---|
| IDXSHAGROW | 107.056 | 0 | 0 | - |
| IDXINFRA | 820.814 | 0 | 0 | - |
| IDX80 | 132.711 | 0 | 0 | - |
| Investor33 | 504.222 | 0 | 0 | - |
| KOMPAS100 | 1173.505 | 0 | 0 | - |
| MNC36 | 369.229 | 0 | 0 | - |
| INFOBANK15 | 1154.012 | 0 | 0 | - |
| IDXESGL | 141.238 | 0 | 0 | - |
| IDXTECHNO | 4948.081 | 0 | 0 | - |
| IDXV30 | 146.16 | 0 | 0 | - |
| SRI-KEHATI | 439.663 | 0 | 0 | - |
| IDXINDUST | 1205.525 | 0 | 0 | - |
| IDXSMC-LIQ | 348.108 | 0 | 0 | - |
| IDX30 | 500.889 | 0 | 0 | - |
| COMPOSITE | 6915.549 | 0 | 0 | - |
| IDXBUMN20 | 410.354 | 0 | 0 | - |
| IDXHIDIV20 | 587.969 | 0 | 0 | - |
| IDXCYCLIC | 808.959 | 0 | 0 | - |
| IDXLQ45LCL | 135.109 | 0 | 0 | - |
| IDXQ30 | 165.988 | 0 | 0 | - |
| IDXPROPERT | 700.124 | 0 | 0 | - |
| IDXTRANS | 1804.621 | 0 | 0 | - |
| IDXNONCYC | 722.584 | 0 | 0 | - |
| I-GRADE | 213.849 | 0 | 0 | - |
| IDXMESBUMN | 92.367 | 0 | 0 | - |
| IDXFINANCE | 1383.742 | 0 | 0 | - |
| JII | 573.775 | 0 | 0 | - |
| IDXHEALTH | 1530.68 | 0 | 0 | - |
| PEFINDO25 | 244.56 | 0 | 0 | - |
| IDXG30 | 155.487 | 0 | 0 | - |
| ISSI | 213.308 | 0 | 0 | - |
| IDXSMC-COM | 332.229 | 0 | 0 | - |
| MBX | 1914.778 | 0 | 0 | - |
| JII70 | 193.195 | 0 | 0 | - |
| LQ45 | 961.224 | 0 | 0 | - |
| ESGSKEHATI | 140.973 | 0 | 0 | - |
| IDXENERGY | 2096.619 | 0 | 0 | - |
| IDXBASIC | 1165.272 | 0 | 0 | - |
| BISNIS-27 | 605.471 | 0 | 0 | - |
| ESGQKEHATI | 141.978 | 0 | 0 | - |
| DBX | 1598.557 | 0 | 0 | - |
| SMinfra18 | 315.22 | 0 | 0 | - |
| Code | Last | Chg | Percent |
|---|
| Code | Last | Chg | Percent |
|---|
| Code | Last | Chg | Percent |
|---|
| Code | Last | Chg | Percent |
|---|
| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| ZATA | 57 | 0 | 0 - | 4.7 ▲ | 4.7 ▲ | 6.13 ▲ | 0.14 ▲ |
| ZBRA | 474 | 0 | 0 - | 8.48 ▲ | 6.07 ▲ | 0.03 ▲ | 0.02 ▲ |
| ZINC | 50 | 0 | 0 - | 1.63 ▲ | 2.13 ▲ | 5.25 ▲ | 0 - |
| ZONE | 1145 | 0 | 0 - | 0.38 ▲ | 0.4 ▲ | 0.04 ▲ | 0.06 ▲ |
| ZYRX | 302 | 0 | 0 - | 1.32 ▲ | 1.24 ▲ | 1.05 ▲ | 0.06 ▲ |
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |
