| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| HADE | 50 | 0 | 0 - | 6.14 ▲ | 6.14 ▲ | 11.5 ▲ | 11.5 ▲ |
| HAIS | 252 | 0 | 0 - | 0.26 ▲ | 0.24 ▲ | 0.15 ▲ | -0.15 ▼ |
| HAJJ | 330 | 0 | 0 - | 0.91 ▲ | 0.78 ▲ | 2.08 ▲ | 1.2 ▲ |
| HAJJ-W | 26 | 0 | 0 - | 2.25 ▲ | 1.17 ▲ | 2.71 ▲ | 1.17 ▲ |
| HALO | 216 | 0 | 0 - | 3.32 ▲ | 3.32 ▲ | 3.15 ▲ | 1.88 ▲ |
| HALO-W | 18 | 0 | 0 - | 2.6 ▲ | 2.6 ▲ | 5 ▲ | 1 ▲ |
| HATM | 230 | 0 | 0 - | -0.13 ▼ | -0.1 ▼ | -0.03 ▼ | -0.39 ▼ |
| HDFA | 152 | 0 | 0 - | 0.52 ▲ | 0.38 ▲ | 0.69 ▲ | 0.37 ▲ |
| HDIT | 50 | 0 | 0 - | 1.78 ▲ | 1.27 ▲ | 3.55 ▲ | 0 - |
| HDTX | 120 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HEAL | 1405 | 0 | 0 - | 0.39 ▲ | 0.08 ▲ | 0.06 ▲ | 0.07 ▲ |
| HELI | 200 | 0 | 0 - | 0.03 ▲ | -0.14 ▼ | 0.72 ▲ | 1.44 ▲ |
| HERO | 1510 | 0 | 0 - | 2.97 ▲ | 2.04 ▲ | 1.27 ▲ | 0.28 ▲ |
| HEXA | 5675 | 0 | 0 - | 0.31 ▲ | 0.34 ▲ | -0.15 ▼ | 0.01 ▲ |
| HILL | 2720 | 0 | 0 - | 7.55 ▲ | 0.3 ▲ | 0 - | 0.07 ▲ |
| HITS | 196 | 0 | 0 - | 0.69 ▲ | -0.37 ▼ | -0.37 ▼ | -0.45 ▼ |
| HKMU | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HMSP | 1015 | 0 | 0 - | 0.81 ▲ | 0.9 ▲ | 0.37 ▲ | 0.19 ▲ |
| HOKI | 91 | 0 | 0 - | 0.17 ▲ | 0.05 ▲ | -0.39 ▼ | -0.31 ▼ |
| HOME | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HOMI | 374 | 0 | 0 - | 0.72 ▲ | 0.18 ▲ | 1.51 ▲ | -0.31 ▼ |
| HOPE | 50 | 0 | 0 - | 0 - | 0.67 ▲ | 1.5 ▲ | 0 - |
| HOPE-W | 5 | 0 | 0 - | 0 - | 0 - | 0 - | -0.29 ▼ |
| HOTL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HRME | 50 | 0 | 0 - | 0.92 ▲ | 0.56 ▲ | 1.08 ▲ | 0 - |
| HRTA | 372 | 0 | 0 - | -0.38 ▼ | -0.27 ▼ | -0.07 ▼ | -0.11 ▼ |
| HRUM | 1520 | 0 | 0 - | 1.19 ▲ | 1.13 ▲ | 0.22 ▲ | -0.09 ▼ |
| HRUMDRCM3A | 17 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
Last update: 2025-04-27 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |