| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| HADE | 50 | 0 | 0 - | 6.14 ▲ | 4.56 ▲ | 15.67 ▲ | 7.33 ▲ |
| HAIS | 252 | 0 | 0 - | 0.24 ▲ | 0.18 ▲ | 0.22 ▲ | -0.17 ▼ |
| HAJJ | 330 | 0 | 0 - | 0.77 ▲ | 1.68 ▲ | 1.87 ▲ | 0.81 ▲ |
| HAJJ-W | 26 | 0 | 0 - | 1.36 ▲ | 3.33 ▲ | 2.71 ▲ | 0.44 ▲ |
| HALO | 216 | 0 | 0 - | 3.32 ▲ | 3.15 ▲ | 3.8 ▲ | 2.66 ▲ |
| HALO-W | 18 | 0 | 0 - | 2.6 ▲ | 2.6 ▲ | 8 ▲ | 1 ▲ |
| HATM | 230 | 0 | 0 - | -0.11 ▼ | -0.18 ▼ | 0.01 ▲ | -0.02 ▼ |
| HDFA | 152 | 0 | 0 - | 0.36 ▲ | 0.36 ▲ | 0.71 ▲ | 0.39 ▲ |
| HDIT | 50 | 0 | 0 - | 1.38 ▲ | 0.92 ▲ | 4.56 ▲ | 0 - |
| HDTX | 120 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HEAL | 1405 | 0 | 0 - | 0.06 ▲ | -0.07 ▼ | 0.04 ▲ | 0 - |
| HELI | 200 | 0 | 0 - | -0.17 ▼ | -0.3 ▼ | 0.18 ▲ | 1 ▲ |
| HERO | 1510 | 0 | 0 - | 2.04 ▲ | 1.96 ▲ | 1.17 ▲ | 0.24 ▲ |
| HEXA | 5675 | 0 | 0 - | 0.35 ▲ | 0.17 ▲ | -0.08 ▼ | -0.14 ▼ |
| HILL | 2720 | 0 | 0 - | 0.3 ▲ | 0.28 ▲ | -0.06 ▼ | -0.12 ▼ |
| HITS | 196 | 0 | 0 - | -0.4 ▼ | -0.43 ▼ | -0.45 ▼ | -0.39 ▼ |
| HKMU | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HMSP | 1015 | 0 | 0 - | 0.92 ▲ | 0.66 ▲ | 0.45 ▲ | 0.17 ▲ |
| HOKI | 91 | 0 | 0 - | 0 - | -0.17 ▼ | -0.41 ▼ | -0.25 ▼ |
| HOME | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HOMI | 374 | 0 | 0 - | 0.21 ▲ | -0.14 ▼ | 1.6 ▲ | -0.28 ▼ |
| HOPE | 50 | 0 | 0 - | 0.92 ▲ | 1.17 ▲ | 1.08 ▲ | 0 - |
| HOPE-W | 5 | 0 | 0 - | 0 - | 0 - | 0 - | -0.17 ▼ |
| HOTL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HRME | 50 | 0 | 0 - | 0.52 ▲ | 0.22 ▲ | 1.17 ▲ | 0 - |
| HRTA | 372 | 0 | 0 - | -0.29 ▼ | 0.03 ▲ | 0.07 ▲ | -0.29 ▼ |
| HRUM | 1520 | 0 | 0 - | 1.16 ▲ | 0.67 ▲ | 0.36 ▲ | -0.06 ▼ |
| HRUMDRCM3A | 17 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
Last update: 2025-03-12 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |