| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| HADE | 50 | 0 | 0 - | 4 ▲ | 9 ▲ | 15.67 ▲ | 7.33 ▲ |
| HAIS | 252 | 0 | 0 - | 0.18 ▲ | 0.18 ▲ | 0.16 ▲ | -0.13 ▼ |
| HAJJ | 330 | 0 | 0 - | 1.7 ▲ | 2.84 ▲ | 1.92 ▲ | 1.31 ▲ |
| HAJJ-W | 26 | 0 | 0 - | 3.33 ▲ | 3.33 ▲ | 2.25 ▲ | 2.25 ▲ |
| HALO | 216 | 0 | 0 - | 3 ▲ | 3 ▲ | 3.32 ▲ | 1.45 ▲ |
| HALO-W | 18 | 0 | 0 - | 2.6 ▲ | 2 ▲ | 5 ▲ | 0.38 ▲ |
| HATM | 230 | 0 | 0 - | -0.16 ▼ | -0.1 ▼ | 0.02 ▲ | 0.06 ▲ |
| HDFA | 152 | 0 | 0 - | 0.31 ▲ | 0.19 ▲ | 0.65 ▲ | 0.03 ▲ |
| HDIT | 50 | 0 | 0 - | 0.61 ▲ | 2.57 ▲ | 5.25 ▲ | 0 - |
| HDTX | 120 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HEAL | 1405 | 0 | 0 - | -0.08 ▼ | -0.03 ▼ | 0.05 ▲ | -0.08 ▼ |
| HELI | 200 | 0 | 0 - | -0.33 ▼ | -0.29 ▼ | -0.7 ▼ | 0.46 ▲ |
| HERO | 1510 | 0 | 0 - | 1.85 ▲ | 1.65 ▲ | 1.07 ▲ | 0.16 ▲ |
| HEXA | 5675 | 0 | 0 - | 0.17 ▲ | 0.15 ▲ | -0.05 ▼ | -0.13 ▼ |
| HILL | 2720 | 0 | 0 - | 0.27 ▲ | 0.29 ▲ | 0.16 ▲ | -0.04 ▼ |
| HITS | 196 | 0 | 0 - | -0.46 ▼ | -0.54 ▼ | -0.48 ▼ | -0.6 ▼ |
| HKMU | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HMSP | 1015 | 0 | 0 - | 0.66 ▲ | 0.55 ▲ | 0.3 ▲ | 0.12 ▲ |
| HOKI | 91 | 0 | 0 - | -0.19 ▼ | -0.22 ▼ | -0.38 ▼ | 0.12 ▲ |
| HOME | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HOMI | 374 | 0 | 0 - | -0.15 ▼ | 0.02 ▲ | 1.6 ▲ | -0.36 ▼ |
| HOPE | 50 | 0 | 0 - | 1.08 ▲ | 1 ▲ | 0.47 ▲ | 0 - |
| HOPE-W | 5 | 0 | 0 - | 0 - | 0 - | 4 ▲ | -0.17 ▼ |
| HOTL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HRME | 50 | 0 | 0 - | 0.22 ▲ | 0.19 ▲ | 1.5 ▲ | 0 - |
| HRTA | 372 | 0 | 0 - | -0.01 ▼ | 0.08 ▲ | -0.08 ▼ | -0.22 ▼ |
| HRUM | 1520 | 0 | 0 - | 0.57 ▲ | 0.38 ▲ | 0.11 ▲ | -0.09 ▼ |
| HRUMDRCM3A | 17 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
Last update: 2025-02-05 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |