| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| HADE | 50 | 0 | 0 - | 3.55 ▲ | 7.33 ▲ | 11.5 ▲ | 0 - |
| HAIS | 252 | 0 | 0 - | 0.27 ▲ | 0.21 ▲ | 0.17 ▲ | 0 - |
| HAJJ | 330 | 0 | 0 - | 0.16 ▲ | 0.86 ▲ | 1.8 ▲ | 0 - |
| HAJJ-W | 26 | 0 | 0 - | -0.49 ▼ | 1.89 ▲ | 2.71 ▲ | 0 - |
| HALO | 216 | 0 | 0 - | 3.15 ▲ | 3.32 ▲ | 2.13 ▲ | 0 - |
| HALO-W | 18 | 0 | 0 - | 2 ▲ | 2 ▲ | 1.57 ▲ | 0 - |
| HATM | 230 | 0 | 0 - | -0.13 ▼ | -0.14 ▼ | -0.13 ▼ | 0 - |
| HDFA | 152 | 0 | 0 - | 0.42 ▲ | 0.48 ▲ | 0.65 ▲ | 0 - |
| HDIT | 50 | 0 | 0 - | 1.63 ▲ | 1.78 ▲ | 4 ▲ | 0 - |
| HDTX | 120 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HEAL | 1405 | 0 | 0 - | 0.01 ▲ | 0.43 ▲ | 0.08 ▲ | 0 - |
| HELI | 200 | 0 | 0 - | -0.25 ▼ | 0.05 ▲ | -0.56 ▼ | 0 - |
| HERO | 1510 | 0 | 0 - | 2.89 ▲ | 2.78 ▲ | 1.22 ▲ | 0 - |
| HEXA | 5675 | 0 | 0 - | 0.12 ▲ | 0.41 ▲ | -0.11 ▼ | 0 - |
| HILL | 2720 | 0 | 0 - | 8.32 ▲ | 7.24 ▲ | 0.2 ▲ | 0 - |
| HITS | 196 | 0 | 0 - | 0.69 ▲ | 0.69 ▲ | -0.32 ▼ | 0 - |
| HKMU | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HMSP | 1015 | 0 | 0 - | 0.62 ▲ | 0.83 ▲ | 0.32 ▲ | 0 - |
| HOKI | 91 | 0 | 0 - | -0.05 ▼ | 0.2 ▲ | -0.3 ▼ | 0 - |
| HOME | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HOMI | 374 | 0 | 0 - | 0.73 ▲ | 0.83 ▲ | 1.77 ▲ | 0 - |
| HOPE | 50 | 0 | 0 - | 0.35 ▲ | 0.11 ▲ | 0.22 ▲ | 0 - |
| HOPE-W | 5 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HOTL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| HRME | 50 | 0 | 0 - | 0.79 ▲ | 0.85 ▲ | 1 ▲ | 0 - |
| HRTA | 372 | 0 | 0 - | -0.4 ▼ | -0.34 ▼ | -0.08 ▼ | 0 - |
| HRUM | 1520 | 0 | 0 - | 0.89 ▲ | 1.3 ▲ | 0.16 ▲ | 0 - |
| HRUMDRCM3A | 17 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
Last update: 2025-05-30 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |