Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
MABA	50	0	0 -	0 -	0 -	0 -	0 -
MAGP	50	0	0 -	0 -	0 -	0 -	0 -
MAIN	438	0	0 -	-0.43 ▼	-0.47 ▼	-0.18 ▼	-0.05 ▼
MAMI	50	0	0 -	0 -	0 -	0 -	0 -
MAMIP	600	0	0 -	0 -	0 -	0 -	0 -
MAPA	4580	0	0 -	4.01 ▲	3.47 ▲	4.62 ▲	4.87 ▲
MAPB	2250	0	0 -	0.88 ▲	0.63 ▲	0.17 ▲	0.1 ▲
MAPI	1370	0	0 -	0.01 ▲	-0.01 ▼	-0.08 ▼	-0.32 ▼
MARI	80	0	0 -	0.6 ▲	0.6 ▲	0.6 ▲	0.18 ▲
MARK	690	0	0 -	-0.27 ▼	-0.36 ▼	-0.22 ▼	0.12 ▲
MASA	4200	0	0 -	-0.32 ▼	-0.32 ▼	-0.23 ▼	0.09 ▲
MASB	3400	0	0 -	-0.06 ▼	-0.05 ▼	-0.03 ▼	0.02 ▲
MAYA	500	0	0 -	1.38 ▲	1.29 ▲	0.45 ▲	-0.02 ▼
MBAP	6825	0	0 -	1.74 ▲	1.39 ▲	0.95 ▲	0.24 ▲
MBMA	840	0	0 -	1.02 ▲	0.69 ▲	0.6 ▲	0.14 ▲
MBSS	1350	0	0 -	0.31 ▲	0.25 ▲	0.24 ▲	0.02 ▲
MBTO	96	0	0 -	0.07 ▲	0.08 ▲	0.07 ▲	-0.19 ▼
MCAS	9000	0	0 -	8.09 ▲	7.07 ▲	6.83 ▲	0.1 ▲
MCOL	6975	0	0 -	0.35 ▲	0.35 ▲	0.16 ▲	0.36 ▲
MCOR	69	0	0 -	-0.07 ▼	-0.1 ▼	0 -	-0.2 ▼
MDIA	50	0	0 -	2.33 ▲	4 ▲	4 ▲	0 -
MDKA	3910	0	0 -	1.37 ▲	1.06 ▲	0.53 ▲	0.19 ▲
MDKADRCK3A	29	0	0 -	0 -	0 -	0 -	0 -
MDKAZPCX3A	197	0	0 -	0 -	0 -	0 -	3.58 ▲
MDKI	192	0	0 -	0.13 ▲	0.09 ▲	0.02 ▲	-0.07 ▼
MDLN	70	0	0 -	0.35 ▲	0.35 ▲	0.4 ▲	-0.25 ▼
MDRN	50	0	0 -	6.14 ▲	6.14 ▲	9 ▲	4.56 ▲
MEDC	1010	0	0 -	-0.09 ▼	-0.06 ▼	-0.23 ▼	-0.11 ▼
MEDS	109	0	0 -	1.18 ▲	1.18 ▲	1.18 ▲	0.31 ▲
MEGA	4970	0	0 -	0.3 ▲	0.09 ▲	-0.05 ▼	-0.04 ▼
MENN	53	0	0 -	0.47 ▲	0.29 ▲	4.3 ▲	-0.15 ▼
MENN-W	5	0	0 -	0 -	0 -	0 -	0.67 ▲
MERK	4990	0	0 -	0.41 ▲	0.39 ▲	0.25 ▲	0.05 ▲
META	117	0	0 -	-0.51 ▼	-0.51 ▼	-0.51 ▼	0.01 ▲
MFIN	1940	0	0 -	-0.37 ▼	-0.42 ▼	-0.39 ▼	-0.31 ▼
MFMI	725	0	0 -	-0.41 ▼	-0.36 ▼	0.51 ▲	0.05 ▲
MGLV	41	0	0 -	-0.47 ▼	-0.49 ▼	-0.41 ▼	-0.25 ▼
MGNA	50	0	0 -	2.13 ▲	1.78 ▲	6.14 ▲	0 -
MGNA-W	28	0	0 -	1.8 ▲	1.8 ▲	27 ▲	-0.07 ▼
MGRO	720	0	0 -	0.07 ▲	0.03 ▲	-0.11 ▼	0.07 ▲
MICE	615	0	0 -	0.23 ▲	0.21 ▲	0.24 ▲	0.18 ▲
MIDI	350	0	0 -	-0.16 ▼	-0.16 ▼	-0.13 ▼	-0.22 ▼
MIKA	2880	0	0 -	0.21 ▲	0.21 ▲	-0.04 ▼	0 -
MINA	50	0	0 -	-0.31 ▼	-0.21 ▼	3.17 ▲	0 -
MIRA	50	0	0 -	3.55 ▲	5.25 ▲	9 ▲	4.56 ▲
MITI	162	0	0 -	0.08 ▲	0.03 ▲	-0.01 ▼	-0.49 ▼
MKNT	50	0	0 -	49 ▲	49 ▲	24 ▲	7.33 ▲
MKPI	26800	0	0 -	0.08 ▲	0.07 ▲	-0.03 ▼	0 -
MKTR	204	0	0 -	0.69 ▲	0.7 ▲	0.67 ▲	0.52 ▲
MKTR-W	51	0	0 -	3.25 ▲	2.4 ▲	0.82 ▲	1.22 ▲
MLBI	9000	0	0 -	0.48 ▲	0.45 ▲	0.34 ▲	0.03 ▲
MLIA	500	0	0 -	0.58 ▲	0.59 ▲	0.34 ▲	0.11 ▲
MLPL	90	0	0 -	-0.25 ▼	-0.2 ▼	0.76 ▲	-0.13 ▼
MLPT	2030	0	0 -	-0.89 ▼	-0.89 ▼	0.29 ▲	0.06 ▲
MMIX	368	0	0 -	0.59 ▲	3.49 ▲	5.57 ▲	0.8 ▲
MMIX-W	30	0	0 -	0 -	0 -	6.5 ▲	0.03 ▲
MMLP	482	0	0 -	-0.05 ▼	0 -	0.77 ▲	0.14 ▲
MNCN	590	0	0 -	1.06 ▲	0.93 ▲	0.76 ▲	-0.04 ▼
MOLI	129	0	0 -	-0.37 ▼	-0.4 ▼	-0.45 ▼	-0.34 ▼
MORA	462	0	0 -	0.15 ▲	0.16 ▲	0.01 ▲	-0.01 ▼
MPMX	1325	0	0 -	0.35 ▲	0.33 ▲	0.3 ▲	0.28 ▲
MPOW	56	0	0 -	-0.46 ▼	-0.33 ▼	0.12 ▲	-0.27 ▼
MPPA	84	0	0 -	0.31 ▲	0.31 ▲	0.68 ▲	-0.26 ▼
MPRO	1755	0	0 -	-0.11 ▼	-0.13 ▼	0.1 ▲	-0.55 ▼
MRAT	640	0	0 -	1.22 ▲	1 ▲	0.56 ▲	0.08 ▲
MREI	4050	0	0 -	3.4 ▲	3.15 ▲	2.19 ▲	1.03 ▲
MSIN	4030	0	0 -	4.23 ▲	3.43 ▲	0.39 ▲	0.06 ▲
MSKY	137	0	0 -	1.11 ▲	0.9 ▲	1.11 ▲	-0.03 ▼
MTDL	565	0	0 -	0 -	-0.09 ▼	-0.01 ▼	0.07 ▲
MTEL	690	0	0 -	0.01 ▲	0.01 ▲	0.24 ▲	0.05 ▲
MTFN	50	0	0 -	6.14 ▲	7.33 ▲	0 -	0 -
MTLA	370	0	0 -	-0.08 ▼	-0.11 ▼	-0.03 ▼	-0.04 ▼
MTMH	1470	0	0 -	0.6 ▲	0.45 ▲	0.35 ▲	0.1 ▲
MTPS	50	0	0 -	3.55 ▲	2.57 ▲	4.56 ▲	0 -
MTRA	244	0	0 -	0 -	0 -	0 -	0 -
MTSM	378	0	0 -	-0.24 ▼	-0.29 ▼	3.61 ▲	-0.24 ▼
MTWI	87	0	0 -	-0.43 ▼	-0.46 ▼	0.01 ▲	0 -
MYOH	1500	0	0 -	-0.03 ▼	-0.07 ▼	-0.26 ▼	-0.05 ▼
MYOR	2590	0	0 -	0.03 ▲	-0.05 ▼	0.1 ▲	0.07 ▲
MYRX	50	0	0 -	0 -	0 -	0 -	0 -
MYRXP	50	0	0 -	0 -	0 -	0 -	0 -
MYTX	65	0	0 -	0.81 ▲	0.86 ▲	1.5 ▲	0.02 ▲

Last update: 2025-02-05 14:22:52

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update