Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
TALF	360	0	0 -	0.27 ▲	0.23 ▲	0.07 ▲	0.06 ▲
TAMA	50	0	0 -	0.61 ▲	0.85 ▲	2.85 ▲	0.56 ▲
TAMA-W2	2	0	0 -	0 -	0 -	0 -	0 -
TAMU	50	0	0 -	2.85 ▲	2.57 ▲	5.25 ▲	4.56 ▲
TAPG	640	0	0 -	-0.3 ▼	-0.25 ▼	0.07 ▲	0.17 ▲
TARA	50	0	0 -	4.56 ▲	4 ▲	6.14 ▲	3.55 ▲
TAXI	50	0	0 -	5.25 ▲	6.14 ▲	24 ▲	0 -
TAYS	180	0	0 -	2.6 ▲	2.6 ▲	1.37 ▲	0.24 ▲
TBIG	2090	0	0 -	0.06 ▲	-0.05 ▼	0.05 ▲	0.07 ▲
TBLA	615	0	0 -	-0.05 ▼	0.1 ▲	-0.1 ▼	-0.27 ▼
TBMS	1535	0	0 -	0.73 ▲	0.75 ▲	0.82 ▲	-0.37 ▼
TCID	6075	0	0 -	2.35 ▲	2.24 ▲	1.29 ▲	1.03 ▲
TCPI	7500	0	0 -	0.46 ▲	0.18 ▲	-0.04 ▼	-0.11 ▼
TDPM	119	0	0 -	0 -	0 -	0 -	0 -
TEBE	925	0	0 -	0.31 ▲	0.62 ▲	0.31 ▲	0.15 ▲
TECH	218	0	0 -	3.36 ▲	3.36 ▲	3.36 ▲	3.36 ▲
TELE	50	0	0 -	4.56 ▲	4.56 ▲	15.67 ▲	0 -
TFAS	3720	0	0 -	34.77 ▲	37.35 ▲	26.35 ▲	1.02 ▲
TFCO	595	0	0 -	0.19 ▲	0.2 ▲	-0.06 ▼	-0.13 ▼
TGKA	7000	0	0 -	0.09 ▲	0.15 ▲	0.05 ▲	0.04 ▲
TGRA	51	0	0 -	0.59 ▲	0.31 ▲	1.13 ▲	0.02 ▲
TIFA	440	0	0 -	-0.46 ▼	-0.25 ▼	0.19 ▲	-0.06 ▼
TINS	1025	0	0 -	0.01 ▲	0.07 ▲	0.03 ▲	0.28 ▲
TINSDRCV3A	20	0	0 -	0 -	0 -	0 -	19 ▲
TIRA	412	0	0 -	-0.78 ▼	-0.6 ▼	0.18 ▲	-0.06 ▼
TKIM	6800	0	0 -	0.4 ▲	0.42 ▲	-0.17 ▼	-0.27 ▼
TLDN	480	0	0 -	-0.09 ▼	-0.07 ▼	0.09 ▲	0.04 ▲
TLKM	4240	0	0 -	0.71 ▲	0.73 ▲	0.37 ▲	0.11 ▲
TLKMDRCM3A	138	0	0 -	0 -	0 -	0 -	0 -
TLKMZPCX3A	770	0	0 -	0 -	0 -	0 -	3.84 ▲
TMAS	2880	0	0 -	21.33 ▲	20.82 ▲	17 ▲	16.45 ▲
TMPO	101	0	0 -	-0.12 ▼	-0.23 ▼	0.38 ▲	0.13 ▲
TNCA	194	0	0 -	0.54 ▲	0.31 ▲	0.38 ▲	-0.09 ▼
TOBA	466	0	0 -	0.39 ▲	0.35 ▲	0.83 ▲	0.49 ▲
TOOL	59	0	0 -	0.16 ▲	0.16 ▲	0.11 ▲	-0.08 ▼
TOPS	50	0	0 -	49 ▲	49 ▲	49 ▲	0 -
TOTL	340	0	0 -	-0.42 ▼	-0.38 ▼	-0.42 ▼	-0.08 ▼
TOTO	236	0	0 -	0.08 ▲	0.15 ▲	0.07 ▲	-0.02 ▼
TOWR	1030	0	0 -	1 ▲	0.89 ▲	0.32 ▲	0.08 ▲
TOWRDRCU3A	31	0	0 -	0 -	0 -	0 -	0 -
TOYS	53	0	0 -	5.63 ▲	5.63 ▲	5.63 ▲	0.06 ▲
TPIA	2350	0	0 -	-0.69 ▼	-0.67 ▼	-0.75 ▼	-0.13 ▼
TPMA	498	0	0 -	-0.18 ▼	-0.13 ▼	-0.3 ▼	-0.26 ▼
TRAM	50	0	0 -	0 -	0 -	0 -	0 -
TRGU	218	0	0 -	0.21 ▲	0.17 ▲	0.08 ▲	0.07 ▲
TRIL	50	0	0 -	0 -	0 -	0 -	0 -
TRIM	204	0	0 -	-0.44 ▼	-0.39 ▼	-0.18 ▼	-0.14 ▼
TRIN	238	0	0 -	1.77 ▲	2.22 ▲	1.14 ▲	0.74 ▲
TRIN-W2	218	0	0 -	18.82 ▲	4.19 ▲	2.11 ▲	0.98 ▲
TRIO	426	0	0 -	0 -	0 -	0 -	0 -
TRIS	230	0	0 -	0.44 ▲	0.47 ▲	0.24 ▲	0.06 ▲
TRJA	364	0	0 -	1.66 ▲	1.29 ▲	0.96 ▲	0.37 ▲
TRON	258	0	0 -	1.11 ▲	1.08 ▲	1.5 ▲	0.14 ▲
TRON-W	8	0	0 -	0 -	7 ▲	-0.27 ▼	-0.7 ▼
TRST	690	0	0 -	0.42 ▲	0.38 ▲	0.38 ▲	0.29 ▲
TRUE	50	0	0 -	3.17 ▲	2.13 ▲	2.57 ▲	0 -
TRUE-W	6	0	0 -	0 -	0 -	0 -	0.5 ▲
TRUK	93	0	0 -	-0.16 ▼	-0.18 ▼	0.19 ▲	0.16 ▲
TRUS	438	0	0 -	-0.12 ▼	-0.65 ▼	0.1 ▲	0.11 ▲
TSPC	1400	0	0 -	-0.46 ▼	-0.38 ▼	-0.3 ▼	-0.21 ▼
TUGU	2410	0	0 -	1.47 ▲	1.42 ▲	1.08 ▲	0.95 ▲

Last update: 2025-04-27 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update