Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
TALF	360	0	0 -	0.27 ▲	0.18 ▲	0.1 ▲	0.07 ▲
TAMA	50	0	0 -	0.92 ▲	0.67 ▲	5.25 ▲	0.25 ▲
TAMA-W2	2	0	0 -	0 -	0 -	0 -	0 -
TAMU	50	0	0 -	2.33 ▲	2.33 ▲	7.33 ▲	4.56 ▲
TAPG	640	0	0 -	-0.22 ▼	-0.17 ▼	0.14 ▲	0.12 ▲
TARA	50	0	0 -	4 ▲	4 ▲	11.5 ▲	3.17 ▲
TAXI	50	0	0 -	6.14 ▲	6.14 ▲	49 ▲	0 -
TAYS	180	0	0 -	2.6 ▲	2.53 ▲	1.05 ▲	0.23 ▲
TBIG	2090	0	0 -	-0.05 ▼	0.05 ▲	0.07 ▲	0.01 ▲
TBLA	615	0	0 -	0.1 ▲	0 -	-0.08 ▼	-0.23 ▼
TBMS	1535	0	0 -	0.63 ▲	0.59 ▲	0.81 ▲	-0.04 ▼
TCID	6075	0	0 -	2.49 ▲	1.96 ▲	1.38 ▲	1.06 ▲
TCPI	7500	0	0 -	0.14 ▲	0.14 ▲	0.01 ▲	-0.18 ▼
TDPM	119	0	0 -	0 -	0 -	0 -	0 -
TEBE	925	0	0 -	0.68 ▲	0.5 ▲	0.35 ▲	0.11 ▲
TECH	218	0	0 -	3.36 ▲	3.36 ▲	3.36 ▲	3.36 ▲
TELE	50	0	0 -	4.56 ▲	4.56 ▲	15.67 ▲	0 -
TFAS	3720	0	0 -	37.35 ▲	34.43 ▲	35.12 ▲	3.54 ▲
TFCO	595	0	0 -	0.2 ▲	0.09 ▲	-0.06 ▼	-0.13 ▼
TGKA	7000	0	0 -	0.19 ▲	0.13 ▲	0.01 ▲	0.02 ▲
TGRA	51	0	0 -	0.31 ▲	0.02 ▲	2.92 ▲	0.02 ▲
TIFA	440	0	0 -	-0.2 ▼	-0.2 ▼	0.19 ▲	0.1 ▲
TINS	1025	0	0 -	0.06 ▲	-0.03 ▼	0.23 ▲	0.16 ▲
TINSDRCV3A	20	0	0 -	0 -	0 -	0 -	4 ▲
TIRA	412	0	0 -	-0.6 ▼	-0.08 ▼	0.1 ▲	1.06 ▲
TKIM	6800	0	0 -	0.39 ▲	0.13 ▲	-0.2 ▼	-0.14 ▼
TLDN	480	0	0 -	-0.05 ▼	-0.09 ▼	0.08 ▲	0.05 ▲
TLKM	4240	0	0 -	0.77 ▲	0.58 ▲	0.49 ▲	0.14 ▲
TLKMDRCM3A	138	0	0 -	0 -	0 -	0 -	0 -
TLKMZPCX3A	770	0	0 -	0 -	0 -	0 -	2.38 ▲
TMAS	2880	0	0 -	20.49 ▲	20.33 ▲	17.82 ▲	16.04 ▲
TMPO	101	0	0 -	-0.26 ▼	-0.32 ▼	0.4 ▲	0.09 ▲
TNCA	194	0	0 -	0.38 ▲	0.11 ▲	0.37 ▲	-0.2 ▼
TOBA	466	0	0 -	0.32 ▲	0.25 ▲	1.04 ▲	0.37 ▲
TOOL	59	0	0 -	0.18 ▲	0.13 ▲	0.18 ▲	-0.02 ▼
TOPS	50	0	0 -	49 ▲	49 ▲	24 ▲	0 -
TOTL	340	0	0 -	-0.39 ▼	-0.45 ▼	-0.3 ▼	-0.09 ▼
TOTO	236	0	0 -	0.12 ▲	0.08 ▲	0.17 ▲	-0.02 ▼
TOWR	1030	0	0 -	0.86 ▲	0.51 ▲	0.49 ▲	0 -
TOWRDRCU3A	31	0	0 -	0 -	0 -	0 -	3.43 ▲
TOYS	53	0	0 -	5.63 ▲	5.63 ▲	7.83 ▲	0.06 ▲
TPIA	2350	0	0 -	-0.68 ▼	-0.67 ▼	-0.73 ▼	0.11 ▲
TPMA	498	0	0 -	-0.16 ▼	-0.2 ▼	-0.31 ▼	-0.09 ▼
TRAM	50	0	0 -	0 -	0 -	0 -	0 -
TRGU	218	0	0 -	0.16 ▲	0.13 ▲	0.09 ▲	0.04 ▲
TRIL	50	0	0 -	0 -	0 -	0 -	0 -
TRIM	204	0	0 -	-0.41 ▼	-0.44 ▼	-0.2 ▼	-0.2 ▼
TRIN	238	0	0 -	1.98 ▲	1.18 ▲	1.22 ▲	0.42 ▲
TRIN-W2	218	0	0 -	1.73 ▲	35.33 ▲	1.1 ▲	0.35 ▲
TRIO	426	0	0 -	0 -	0 -	0 -	0 -
TRIS	230	0	0 -	0.44 ▲	0.39 ▲	0.25 ▲	-0.03 ▼
TRJA	364	0	0 -	1.22 ▲	1.13 ▲	1.12 ▲	0.21 ▲
TRON	258	0	0 -	0.98 ▲	0.86 ▲	0.33 ▲	-0.18 ▼
TRON-W	8	0	0 -	7 ▲	0 -	-0.43 ▼	-0.88 ▼
TRST	690	0	0 -	0.38 ▲	0.2 ▲	0.38 ▲	0.15 ▲
TRUE	50	0	0 -	2.33 ▲	1.94 ▲	2.57 ▲	0 -
TRUE-W	6	0	0 -	0 -	0 -	0 -	0.2 ▲
TRUK	93	0	0 -	-0.15 ▼	-0.05 ▼	0.79 ▲	0.11 ▲
TRUS	438	0	0 -	-0.65 ▼	-0.43 ▼	0.1 ▲	0.25 ▲
TSPC	1400	0	0 -	-0.38 ▼	-0.43 ▼	-0.29 ▼	-0.22 ▼
TUGU	2410	0	0 -	1.42 ▲	1.36 ▲	1.34 ▲	0.88 ▲

Last update: 2025-03-12 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update