Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
TALF	360	0	0 -	0.18 ▲	0.07 ▲	0.19 ▲	-0.03 ▼
TAMA	50	0	0 -	2.33 ▲	2.57 ▲	1.94 ▲	0 -
TAMA-W2	2	0	0 -	0 -	0 -	0 -	0 -
TAMU	50	0	0 -	2.57 ▲	1.5 ▲	6.14 ▲	0 -
TAPG	640	0	0 -	-0.32 ▼	-0.27 ▼	0.15 ▲	0.06 ▲
TARA	50	0	0 -	4.56 ▲	3.55 ▲	4.56 ▲	0 -
TAXI	50	0	0 -	9 ▲	9 ▲	0 -	0 -
TAYS	180	0	0 -	1.86 ▲	1.14 ▲	0.82 ▲	0.28 ▲
TBIG	2090	0	0 -	0.11 ▲	0.11 ▲	0.1 ▲	0.04 ▲
TBLA	615	0	0 -	-0.12 ▼	-0.06 ▼	-0.07 ▼	-0.05 ▼
TBMS	1535	0	0 -	0.59 ▲	0.75 ▲	-0.38 ▼	0.02 ▲
TCID	6075	0	0 -	1.62 ▲	1.5 ▲	1.19 ▲	-0.02 ▼
TCPI	7500	0	0 -	0.08 ▲	0.06 ▲	0.01 ▲	0.01 ▲
TDPM	119	0	0 -	0 -	0 -	0 -	0 -
TEBE	925	0	0 -	0.43 ▲	0.4 ▲	0.21 ▲	0.19 ▲
TECH	218	0	0 -	3.36 ▲	3.36 ▲	3.36 ▲	1.14 ▲
TELE	50	0	0 -	2.33 ▲	3.55 ▲	0 -	0 -
TFAS	3720	0	0 -	28.76 ▲	28.52 ▲	6.15 ▲	0.32 ▲
TFCO	595	0	0 -	-0.06 ▼	-0.06 ▼	-0.11 ▼	-0.06 ▼
TGKA	7000	0	0 -	0.12 ▲	0.04 ▲	0.06 ▲	0.04 ▲
TGRA	51	0	0 -	1.55 ▲	1.55 ▲	0.02 ▲	0.02 ▲
TIFA	440	0	0 -	-0.23 ▼	-0.23 ▼	-0.32 ▼	0.05 ▲
TINS	1025	0	0 -	-0.24 ▼	-0.18 ▼	0.8 ▲	0.05 ▲
TINSDRCV3A	20	0	0 -	0 -	0 -	0 -	0.18 ▲
TIRA	412	0	0 -	-0.14 ▼	-0.15 ▼	0.08 ▲	0.04 ▲
TKIM	6800	0	0 -	0.07 ▲	-0.11 ▼	0.08 ▲	0.16 ▲
TLDN	480	0	0 -	-0.12 ▼	-0.01 ▼	0.05 ▲	0.03 ▲
TLKM	4240	0	0 -	0.63 ▲	0.44 ▲	0.05 ▲	0.07 ▲
TLKMDRCM3A	138	0	0 -	0 -	0 -	0 -	1.03 ▲
TLKMZPCX3A	770	0	0 -	0 -	0 -	0 -	0.38 ▲
TMAS	2880	0	0 -	19.57 ▲	18.33 ▲	16.56 ▲	0 -
TMPO	101	0	0 -	-0.28 ▼	-0.51 ▼	0.28 ▲	0.07 ▲
TNCA	194	0	0 -	-0.01 ▼	-0.45 ▼	0.32 ▲	-0.27 ▼
TOBA	466	0	0 -	-0.21 ▼	-0.14 ▼	0.71 ▲	0.18 ▲
TOOL	59	0	0 -	0.13 ▲	0.09 ▲	-0.05 ▼	0.04 ▲
TOPS	50	0	0 -	49 ▲	49 ▲	9 ▲	0 -
TOTL	340	0	0 -	-0.52 ▼	-0.44 ▼	-0.23 ▼	-0.21 ▼
TOTO	236	0	0 -	0.02 ▲	0.08 ▲	0.04 ▲	-0.01 ▼
TOWR	1030	0	0 -	0.39 ▲	0.23 ▲	0.18 ▲	0.07 ▲
TOWRDRCU3A	31	0	0 -	0 -	0 -	0 -	0.29 ▲
TOYS	53	0	0 -	5.63 ▲	5.63 ▲	0.06 ▲	0 -
TPIA	2350	0	0 -	-0.67 ▼	-0.73 ▼	-0.42 ▼	0.06 ▲
TPMA	498	0	0 -	-0.26 ▼	-0.3 ▼	-0.26 ▼	0 -
TRAM	50	0	0 -	0 -	0 -	0 -	0 -
TRGU	218	0	0 -	0.01 ▲	0.1 ▲	0.08 ▲	0.05 ▲
TRIL	50	0	0 -	0 -	0 -	0 -	0 -
TRIM	204	0	0 -	-0.38 ▼	-0.28 ▼	-0.32 ▼	0.01 ▲
TRIN	238	0	0 -	0.86 ▲	0.95 ▲	0.71 ▲	0.04 ▲
TRIN-W2	218	0	0 -	6.27 ▲	2.11 ▲	9.9 ▲	0.17 ▲
TRIO	426	0	0 -	0 -	0 -	0 -	0 -
TRIS	230	0	0 -	0.34 ▲	0.28 ▲	0.18 ▲	-0.06 ▼
TRJA	364	0	0 -	0.91 ▲	0.87 ▲	0.7 ▲	0.27 ▲
TRON	258	0	0 -	1.41 ▲	1.46 ▲	0.08 ▲	0.1 ▲
TRON-W	8	0	0 -	-0.43 ▼	-0.33 ▼	-0.47 ▼	0.33 ▲
TRST	690	0	0 -	0.39 ▲	0.38 ▲	0.46 ▲	0.01 ▲
TRUE	50	0	0 -	1.78 ▲	1.38 ▲	0 -	0 -
TRUE-W	6	0	0 -	0 -	0 -	5 ▲	0 -
TRUK	93	0	0 -	-0.04 ▼	-0.18 ▼	0.03 ▲	0.04 ▲
TRUS	438	0	0 -	0.03 ▲	0 -	0.24 ▲	0.1 ▲
TSPC	1400	0	0 -	-0.47 ▼	-0.47 ▼	-0.3 ▼	-0.03 ▼
TUGU	2410	0	0 -	1.2 ▲	1.08 ▲	1.11 ▲	0.01 ▲

Last update: 2024-11-21 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update