Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    CAKK89-1-1.111 -0.21 0.01 -0.11 0.71 
    CAMP28000 -0.02 0.04 -0.04 -0.09 
    CANI12910.781 0.19 -0.04 -0.03 0.22 
    CARE505-5-0.98 0.01 -0.06 0.17 0.59 
    CARS5000 -0 -0 -0 -0 -
    CASA590-5-0.84 -0.14 -0.01 0.5 0 -
    CASH16621.22 0.02 -0.02 0.15 -0.64 
    CASS43800 -0.11 0.1 -0.02 0.65 
    CBMF5400 -0.06 0.02 -0.43 -0.91 
    CCSI730-5-0.68 0.03 -0.01 0.25 2.04 
    CEKA2350-130-5.242 0 --0.02 0.31 0.29 
    CENT189-2-1.047 0.06 -0.01 -0.33 0.29 
    CFIN27800 --0.01 0.21 0.07 0.12 
    CINT230-6-2.542 0.01 -0.01 0.2 -0.04 
    CITA3000-20-0.662 0 --0.02 0.06 0 -
    CITY156-1-0.637 0.04 0.02 0.09 0.58 
    CLAY690-10-1.429 0 -0.01 -0.16 -0.45 
    CLEO474-6-1.25 0.02 0.1 0.04 -0.09 
    CLPI111050.452 0 --0.03 0.08 0.43 
    CMNP209000 -0.05 0 -0.69 0.39 
    CMNP-W119500 -0.02 0.2 2.62 2.76 
    CMNT900101.124 -0.01 0.01 -0.06 0 -
    CMPP284-10-3.401 0.13 -0.31 0 -0 -
    CMRY3900-100-2.5 -0.07 -0.05 0 -0 -
    CNKO5000 -0 -0 -0 -0 -
    CNTB25000 -0 -0 -0 -0 -
    CNTX226125.607 0.12 0.04 0.23 0.03 
    COCO208-2-0.952 0.16 -0.05 -0.17 -0.76 
    COWL5000 -0 -0 -0 -0 -
    CPIN4950-200-3.883 -0.14 -0.04 -0.23 -0.24 
    CPRI5000 -0 -0 -0 -0 -
    CPRO6900 -0.15 0.03 0 -0.38 
    CSAP600-45-6.977 -0.07 0.06 0.09 0.55 
    CSIS8200 -0.06 0.05 -0.15 0.34 
    CSMI3710100.27 0.11 -0.19 0.13 5.18 
    CSRA830-60-6.742 0.18 0.13 0.94 1.11 
    CTBN245000 -0.06 0.02 -0.29 -0.18 
    CTRA965-15-1.531 0.09 -0.03 0.03 -0.07 
    CTTH5000 -0 -0 -0 --0.06 
    Last update: 2022-07-05 15:06:49

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update