| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| CAKK | 171 | 0 | 0 - | 0.19 ▲ | 0.36 ▲ | 0.22 ▲ | 0 - |
| CAMP | 338 | 0 | 0 - | 0.78 ▲ | 1.15 ▲ | -0.07 ▼ | 0 - |
| CANI | 97 | 0 | 0 - | 1.77 ▲ | 1.69 ▲ | 1.02 ▲ | 0 - |
| CARE | 482 | 0 | 0 - | 1.03 ▲ | 1.48 ▲ | 5.1 ▲ | 0 - |
| CARS | 86 | 0 | 0 - | -0.03 ▼ | -0.01 ▼ | 0.04 ▲ | 0 - |
| CASH | 91 | 0 | 0 - | 0.6 ▲ | 0.6 ▲ | 0.21 ▲ | 0 - |
| CASS | 412 | 0 | 0 - | -0.79 ▼ | -0.77 ▼ | -0.68 ▼ | 0 - |
| CBMF | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| CBPE | 149 | 0 | 0 - | -0.22 ▼ | -0.21 ▼ | -0.08 ▼ | 0 - |
| CBRE | 50 | 0 | 0 - | 0.72 ▲ | 1.08 ▲ | 1.38 ▲ | 0 - |
| CBRE-W | 6 | 0 | 0 - | 0 - | 0 - | 5 ▲ | 0 - |
| CBUT | 1930 | 0 | 0 - | 0.88 ▲ | 0.94 ▲ | 0.31 ▲ | 0 - |
| CCSI | 655 | 0 | 0 - | 0.86 ▲ | 0.77 ▲ | 1.13 ▲ | 0 - |
| CEKA | 2000 | 0 | 0 - | -0.24 ▼ | -0.07 ▼ | -0.02 ▼ | 0 - |
| CENT | 81 | 0 | 0 - | -0.17 ▼ | 0.13 ▲ | 1.13 ▲ | 0 - |
| CFIN | 398 | 0 | 0 - | 0.21 ▲ | 0.43 ▲ | -0.03 ▼ | 0 - |
| CHEM | 120 | 0 | 0 - | 1.11 ▲ | 1.26 ▲ | 0.69 ▲ | 0 - |
| CHEM-W | 13 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| CHIP | 1480 | 0 | 0 - | 0.06 ▲ | 0.04 ▲ | 0.02 ▲ | 0 - |
| CINT | 208 | 0 | 0 - | 0.18 ▲ | 0.49 ▲ | 0.46 ▲ | 0 - |
| CITA | 3500 | 0 | 0 - | -0.15 ▼ | 0.13 ▲ | 0.5 ▲ | 0 - |
| CITY | 72 | 0 | 0 - | -0.26 ▼ | -0.01 ▼ | 0.44 ▲ | 0 - |
| CLAY | 352 | 0 | 0 - | -0.62 ▼ | -0.52 ▼ | 0.91 ▲ | 0 - |
| CLEO | 488 | 0 | 0 - | -0.65 ▼ | -0.67 ▼ | -0.57 ▼ | 0 - |
| CLPI | 930 | 0 | 0 - | -0.25 ▼ | -0.11 ▼ | -0.13 ▼ | 0 - |
| CMNP | 1740 | 0 | 0 - | 0.25 ▲ | 0.15 ▲ | 0.17 ▲ | 0 - |
| CMNP-W | 800 | 0 | 0 - | 0.55 ▲ | 0.05 ▲ | 0.16 ▲ | 0 - |
| CMNT | 895 | 0 | 0 - | 0.03 ▲ | 0.07 ▲ | -0.14 ▼ | 0 - |
| CMPP | 123 | 0 | 0 - | 0.58 ▲ | 0.6 ▲ | 0.92 ▲ | 0 - |
| CMRY | 4680 | 0 | 0 - | 0.01 ▲ | 0.11 ▲ | -0.1 ▼ | 0 - |
| CNKO | 50 | 0 | 0 - | 0.47 ▲ | 0.43 ▲ | 9 ▲ | 0 - |
| CNTB | 250 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| CNTX | 224 | 0 | 0 - | 0.58 ▲ | 0.58 ▲ | 0.58 ▲ | 0 - |
| COAL | 155 | 0 | 0 - | 2.69 ▲ | 2.97 ▲ | 3.19 ▲ | 0 - |
| COCO | 248 | 0 | 0 - | 0.42 ▲ | 2.7 ▲ | 1.48 ▲ | 0 - |
| COWL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| CPIN | 4560 | 0 | 0 - | -0.05 ▼ | 0.11 ▲ | -0.09 ▼ | 0 - |
| CPRI | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| CPRO | 50 | 0 | 0 - | -0.02 ▼ | 0 - | 0 - | 0 - |
| CRAB | 230 | 0 | 0 - | -0.06 ▼ | -0.09 ▼ | -0.11 ▼ | 0 - |
| CSAP | 725 | 0 | 0 - | 1.55 ▲ | 1.27 ▲ | 0.53 ▲ | 0 - |
| CSIS | 54 | 0 | 0 - | -0.23 ▼ | -0.22 ▼ | 0.2 ▲ | 0 - |
| CSMI | 3150 | 0 | 0 - | 0.26 ▲ | 0.42 ▲ | 0.1 ▲ | 0 - |
| CSRA | 520 | 0 | 0 - | -0.2 ▼ | -0.24 ▼ | -0.21 ▼ | 0 - |
| CTBN | 1270 | 0 | 0 - | -0.74 ▼ | -0.47 ▼ | -0.39 ▼ | 0 - |
| CTRA | 1010 | 0 | 0 - | 0.01 ▲ | 0.28 ▲ | -0.22 ▼ | 0 - |
| CTTH | 50 | 0 | 0 - | 1 ▲ | 1.17 ▲ | 0.92 ▲ | 0 - |
| CUAN | 985 | 0 | 0 - | -0.92 ▼ | -0.84 ▼ | -0.88 ▼ | 0 - |
Last update: 2025-05-30 14:22:52
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |