Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
CAKK	171	0	0 -	0.35 ▲	0.25 ▲	-0.01 ▼	-0.06 ▼
CAMP	338	0	0 -	0.86 ▲	1.1 ▲	-0.03 ▼	-0.01 ▼
CANI	97	0	0 -	2.23 ▲	1.16 ▲	1.49 ▲	0.13 ▲
CARE	482	0	0 -	1.46 ▲	1.15 ▲	5.03 ▲	0 -
CARS	86	0	0 -	-0.01 ▼	-0.05 ▼	0.09 ▲	-0.2 ▼
CASH	91	0	0 -	0.65 ▲	0.54 ▲	0.17 ▲	0.12 ▲
CASS	412	0	0 -	-0.79 ▼	-0.76 ▼	-0.63 ▼	-0.39 ▼
CBMF	50	0	0 -	0 -	0 -	0 -	0 -
CBPE	149	0	0 -	-0.3 ▼	-0.25 ▼	0.16 ▲	0.16 ▲
CBRE	50	0	0 -	1.08 ▲	1 ▲	1 ▲	0 -
CBRE-W	6	0	0 -	0 -	0 -	5 ▲	0.5 ▲
CBUT	1930	0	0 -	0.64 ▲	0.94 ▲	0.86 ▲	-0.28 ▼
CCSI	655	0	0 -	0.74 ▲	0.55 ▲	0.87 ▲	0.21 ▲
CEKA	2000	0	0 -	-0.03 ▼	-0.01 ▼	0.09 ▲	0.07 ▲
CENT	81	0	0 -	-0.09 ▼	1.13 ▲	1.38 ▲	0.01 ▲
CFIN	398	0	0 -	0.36 ▲	0.43 ▲	-0.15 ▼	-0.24 ▼
CHEM	120	0	0 -	1.31 ▲	1.18 ▲	0.64 ▲	0.05 ▲
CHEM-W	13	0	0 -	0 -	0 -	0 -	0 -
CHIP	1480	0	0 -	0.03 ▲	0.03 ▲	-0.1 ▼	-0.27 ▼
CINT	208	0	0 -	0.26 ▲	0.32 ▲	0.49 ▲	0.15 ▲
CITA	3500	0	0 -	0.13 ▲	0.17 ▲	0.59 ▲	0.52 ▲
CITY	72	0	0 -	-0.1 ▼	-0.18 ▼	0.44 ▲	0.07 ▲
CLAY	352	0	0 -	-0.53 ▼	-0.43 ▼	0.4 ▲	0.76 ▲
CLEO	488	0	0 -	-0.64 ▼	-0.6 ▼	-0.57 ▼	-0.24 ▼
CLPI	930	0	0 -	-0.13 ▼	-0.11 ▼	-0.15 ▼	-0.04 ▼
CMNP	1740	0	0 -	0 -	-0.15 ▼	0.14 ▲	0.12 ▲
CMNP-W	800	0	0 -	-0.06 ▼	-0.38 ▼	0.14 ▲	0.6 ▲
CMNT	895	0	0 -	0.07 ▲	0.09 ▲	-0.19 ▼	-0.12 ▼
CMPP	123	0	0 -	0.66 ▲	0.54 ▲	0.92 ▲	-0.13 ▼
CMRY	4680	0	0 -	0.1 ▲	0.04 ▲	-0.06 ▼	0.26 ▲
CNKO	50	0	0 -	0.47 ▲	0.79 ▲	6.14 ▲	0 -
CNTB	250	0	0 -	0 -	0 -	0 -	0 -
CNTX	224	0	0 -	0.58 ▲	0.58 ▲	0.58 ▲	0.84 ▲
COAL	155	0	0 -	2.97 ▲	3.08 ▲	2.78 ▲	2.04 ▲
COCO	248	0	0 -	2.82 ▲	2.22 ▲	1.14 ▲	0.58 ▲
COWL	50	0	0 -	0 -	0 -	0 -	0 -
CPIN	4560	0	0 -	0.07 ▲	-0.05 ▼	-0.17 ▼	-0.18 ▼
CPRI	50	0	0 -	0 -	0 -	0 -	0 -
CPRO	50	0	0 -	0 -	0 -	-0.02 ▼	-0.15 ▼
CRAB	230	0	0 -	-0.11 ▼	-0.13 ▼	-0.16 ▼	-0.08 ▼
CSAP	725	0	0 -	1.28 ▲	0.83 ▲	0.52 ▲	0.46 ▲
CSIS	54	0	0 -	-0.22 ▼	-0.24 ▼	0.2 ▲	-0.05 ▼
CSMI	3150	0	0 -	0.44 ▲	0.08 ▲	0.17 ▲	0 -
CSRA	520	0	0 -	-0.24 ▼	-0.24 ▼	-0.24 ▼	0.03 ▲
CTBN	1270	0	0 -	-0.48 ▼	-0.38 ▼	0.15 ▲	-0.11 ▼
CTRA	1010	0	0 -	0.24 ▲	0.21 ▲	-0.2 ▼	0 -
CTTH	50	0	0 -	0.92 ▲	0.92 ▲	2.13 ▲	0 -
CUAN	985	0	0 -	-0.85 ▼	-0.86 ▼	-0.89 ▼	-0.65 ▼

Last update: 2025-04-27 14:22:52

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update