Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    AALI11475-575-4.772 0.17 -0.11 0.17 -0.12 
    ABBA212104.95 0.13 0.08 0 -1.65 
    ABDA595000 -0.01 -0.05 -0.14 0 -
    ABMM2680-50-1.832 0.14 -0.18 1.23 2.44 
    ACES945-40-4.061 0.21 -0.06 -0.26 -0.44 
    ACST17874.094 0.05 0.09 -0.3 -0.59 
    ADCP81-1-1.22 0.03 0.11 0 -0 -
    ADES6000-125-2.041 -0.19 0.24 1.24 3 
    ADHI770-5-0.645 -0.06 0.15 -0.2 -0.52 
    ADMF822500 -0.02 0.02 0.07 -0.07 
    ADMG181-1-0.549 0.02 -0.03 -0.15 -0.17 
    ADMR24502109.375 0.37 0.01 0 -0 -
    ADRO3600-30-0.826 0.21 0.09 1.05 1.47 
    AGAR336227.006 0.06 -0.05 -0.07 -0.1 
    AGII2210-120-5.15 0.13 0.12 0.38 1.23 
    AGRO900-10-1.099 0.18 -0.06 -0.6 -0.12 
    AGRS124-1-0.8 0.02 -0.02 -0.4 -0.37 
    AHAP6100 -0.07 0 --0.13 -0.08 
    AIMS25841.575 0.02 0.06 -0.19 0.73 
    AISA15500 -0.02 -0.03 -0.23 -0.59 
    AKKU5000 -0 -0 -0 -0 -
    AKPI1675251.515 0.02 0.8 1.84 2.05 
    AKRA1170655.882 0.1 0.14 -0.73 -0.64 
    AKSI330-10-2.941 0.12 0.42 -0.18 -0.26 
    ALDO1040201.961 0.22 0.12 0.32 0.86 
    ALDO-W210-26-11.017 0.07 -0.05 0 -0 -
    ALKA300-22-6.832 0.02 0.01 0.25 0.22 
    ALMI284-4-1.389 -0.03 0.01 0.19 0.13 
    ALTO206-14-6.364 -0.1 0.01 -0.36 -0.33 
    AMAG438184.286 0.03 0.15 0.32 0.94 
    AMAN51500 -0.01 -0.02 0.15 0.64 
    AMAR328-12-3.529 0.16 0 -0.2 0.16 
    AMFG7925-75-0.938 0.2 0.16 0 -0 -
    AMIN135-2-1.46 0.05 0.01 -0.28 -0.5 
    AMOR1515-40-2.572 0.1 -0.08 -0.59 -0.49 
    AMRT185550.27 -0.07 0.05 0.34 1.32 
    ANDI5000 -0 -0 -0 --0.02 
    ANJT1025-15-1.442 0.15 0.01 0.39 0.45 
    ANTM2400-20-0.826 0.22 -0.04 0.05 0.1 
    APEX412-2-0.483 0.07 -0.02 -0.24 0.08 
    APIC1090-20-1.802 0.05 -0.03 0.27 0.35 
    APII22400 -0.07 0.13 0.22 0.45 
    APLI19500 -0.03 0 --0.06 -0.02 
    APLN11810.855 0.06 0.07 -0.1 -0.37 
    ARCI37800 -0.11 -0.05 -0.33 0 -
    ARGO1290-65-4.797 0.11 -0.11 -0.24 -0.29 
    ARII24420.826 -0.01 0.04 -0.3 -0.39 
    ARKA5000 -0 -0 --0.4 -0.09 
    ARMY5000 -0 -0 -0 -0 -
    ARNA1065-10-0.93 0.08 0.02 0.45 0.59 
    ARTA1800-20-1.099 0.02 0.01 0.2 0 -
    ARTI5000 -0 -0 -0 -0 -
    ARTO89003754.399 -0.01 0.06 -0.41 1.1 
    ASBI288-10-3.356 -0.07 0 -0.06 -0.07 
    ASDM1060454.433 0.1 0.05 0.18 0.2 
    ASGR965-10-1.026 0.03 0.07 0.29 0.18 
    ASHA3766822.078 1.02 0 -0 -0 -
    ASII7200250.348 0.08 0.01 0.31 0.16 
    ASJT13300 -0.02 0.07 -0.12 -0.35 
    ASLC189-1-0.526 0.15 -0.05 0 -0 -
    ASMI14364.38 0.17 0.01 -0.55 -0.86 
    ASPI77-1-1.282 -0.13 0.08 0.08 -0.21 
    ASPI-W1300 --0.35 0 --0.35 0.08 
    ASRI181-1-0.549 0.09 0.18 0.07 -0.28 
    ASRM155000 --0.03 0 --0.16 -0.22 
    ASSA2170-20-0.913 0.19 0.01 -0.37 2.24 
    ATAP10700 --0.01 0.05 0.05 -0.25 
    ATIC43420.463 0.11 0.07 -0.35 -0.2 
    AUTO1230-10-0.806 0.04 0.1 0.21 0.1 
    AVIA780101.299 -0.05 -0.01 0 -0 -
    AYLS234146.364 0.29 -0.14 0 -3.68 
    Last update: 2022-07-05 15:06:58

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update