Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
ABBA	108	0	0 -	4.68 ▲	3.15 ▲	4.14 ▲	0.42 ▲
ABDA	6450	0	0 -	0.7 ▲	0.7 ▲	0.29 ▲	0.06 ▲
ABMM	3340	0	0 -	0.09 ▲	-0.03 ▼	-0.03 ▼	-0.18 ▼
ACES	450	0	0 -	-0.33 ▼	-0.4 ▼	-0.46 ▼	-0.39 ▼
ACST	135	0	0 -	0.71 ▲	0.48 ▲	0.73 ▲	-0.1 ▼
ADCP	62	0	0 -	0.24 ▲	0.24 ▲	0.24 ▲	0.07 ▲
ADES	8600	0	0 -	-0.07 ▼	-0.06 ▼	-0.13 ▼	-0.23 ▼
ADHI	436	0	0 -	1.41 ▲	0.95 ▲	1.2 ▲	0.03 ▲
ADMF	10150	0	0 -	0.14 ▲	0.03 ▲	-0.15 ▼	-0.1 ▼
ADMG	145	0	0 -	0.38 ▲	0.34 ▲	0.37 ▲	-0.07 ▼
ADMR	1100	0	0 -	0.39 ▲	0.08 ▲	-0.16 ▼	-0.19 ▼
ADRO	3110	0	0 -	0.52 ▲	0.35 ▲	0.12 ▲	0.14 ▲
ADRODRCM3A	26	0	0 -	0 -	0 -	0 -	0 -
ADRODRCU3A	280	0	0 -	0 -	0 -	0 -	1.75 ▲
AGAR	250	0	0 -	-0.02 ▼	0.14 ▲	-0.33 ▼	0.45 ▲
AGII	1915	0	0 -	0.49 ▲	0.35 ▲	0.08 ▲	0.02 ▲
AGRO	428	0	0 -	1.29 ▲	0.98 ▲	0.91 ▲	0.34 ▲
AGRS	83	0	0 -	0.32 ▲	0.15 ▲	0.57 ▲	-0.08 ▼
AHAP	54	0	0 -	-0.27 ▼	-0.37 ▼	-0.4 ▼	-0.38 ▼
AIMS	274	0	0 -	0.01 ▲	-0.12 ▼	-0.24 ▼	-0.06 ▼
AISA	150	0	0 -	0.53 ▲	0.36 ▲	0.33 ▲	0.22 ▲
AKKU	50	0	0 -	2.85 ▲	2.13 ▲	4.56 ▲	0 -
AKPI	1185	0	0 -	1.01 ▲	0.99 ▲	0.96 ▲	0.25 ▲
AKRA	1620	0	0 -	0.31 ▲	0.36 ▲	0.02 ▲	0.06 ▲
AKSI	234	0	0 -	0.23 ▲	0.14 ▲	1.11 ▲	0.38 ▲
ALDO	690	0	0 -	0.39 ▲	0.37 ▲	-0.18 ▼	0.1 ▲
ALDO-W	73	0	0 -	0 -	0 -	0 -	-0.01 ▼
ALKA	394	0	0 -	0.33 ▲	0.17 ▲	0.19 ▲	-0.43 ▼
ALMI	244	0	0 -	2.3 ▲	2.3 ▲	2.64 ▲	0.13 ▲
ALTO	50	0	0 -	2.33 ▲	1.94 ▲	4 ▲	0 -
AMAG	380	0	0 -	0.14 ▲	0.14 ▲	0.24 ▲	0.12 ▲
AMAN	222	0	0 -	1.29 ▲	1.2 ▲	1.55 ▲	0.79 ▲
AMAR	308	0	0 -	0.94 ▲	0.72 ▲	0.24 ▲	0.11 ▲
AMFG	5325	0	0 -	0.48 ▲	0.21 ▲	0.14 ▲	-0.02 ▼
AMIN	115	0	0 -	-0.14 ▼	-0.21 ▼	-0.23 ▼	-0.1 ▼
AMMS	53	0	0 -	0.71 ▲	0.36 ▲	1.65 ▲	0.36 ▲
AMMS-W	14	0	0 -	2.5 ▲	1.8 ▲	6 ▲	0.27 ▲
AMOR	1240	0	0 -	1.28 ▲	0.85 ▲	0.55 ▲	0.2 ▲
ANDI	50	0	0 -	6.14 ▲	5.25 ▲	6.14 ▲	0 -
ANJT	695	0	0 -	-0.27 ▼	-0.04 ▼	0.05 ▲	-0.1 ▼
ANTM	2080	0	0 -	0.31 ▲	0.4 ▲	0.66 ▲	0.07 ▲
ANTMDRCK3A	105	0	0 -	0 -	0 -	0 -	0 -
ANTMZPCX3A	318	0	0 -	0 -	0 -	0 -	1.36 ▲
APEX	139	0	0 -	0.31 ▲	0.17 ▲	0.09 ▲	-0.12 ▼
APIC	1265	0	0 -	0.07 ▲	0.1 ▲	0.18 ▲	0.12 ▲
APII	196	0	0 -	0.12 ▲	0.16 ▲	0.15 ▲	0.03 ▲
APLI	302	0	0 -	-0.4 ▼	-0.44 ▼	-0.47 ▼	-0.42 ▼
APLN	132	0	0 -	0.52 ▲	0.47 ▲	0.32 ▲	-0.06 ▼
ARCI	344	0	0 -	0.37 ▲	0.35 ▲	0.32 ▲	-0.02 ▼
ARGO	494	0	0 -	-0.32 ▼	-0.4 ▼	-0.57 ▼	-0.08 ▼
ARII	202	0	0 -	-0.17 ▼	-0.16 ▼	-0.3 ▼	-0.38 ▼
ARKA	50	0	0 -	2.33 ▲	1.27 ▲	5.25 ▲	0 -
ARKO	620	0	0 -	-0.33 ▼	-0.39 ▼	-0.17 ▼	-0.14 ▼
ARMY	50	0	0 -	0 -	0 -	0 -	0 -
ARNA	915	0	0 -	0.44 ▲	0.48 ▲	0.55 ▲	0.23 ▲
ARTA	2140	0	0 -	-0.01 ▼	-0.07 ▼	-0.15 ▼	0.34 ▲
ARTI	50	0	0 -	24 ▲	24 ▲	15.67 ▲	0 -
ARTO	2060	0	0 -	0.1 ▲	-0.12 ▼	-0.04 ▼	-0.07 ▼
ASBI	505	0	0 -	0.05 ▲	0.24 ▲	-0.4 ▼	-0.13 ▼
ASDM	950	0	0 -	1.06 ▲	0.97 ▲	0.95 ▲	0.01 ▲
ASGR	930	0	0 -	0.15 ▲	0.09 ▲	0.28 ▲	-0.11 ▼
ASHA	101	0	0 -	8.18 ▲	7.42 ▲	4.05 ▲	0.87 ▲
ASII	6700	0	0 -	0.43 ▲	0.38 ▲	0.5 ▲	0.02 ▲
ASIIDRCV3A	370	0	0 -	0 -	0 -	0 -	0.26 ▲
ASIIZPCX3A	450	0	0 -	0 -	0 -	0 -	0.67 ▲
ASJT	124	0	0 -	0.16 ▲	0.14 ▲	0.1 ▲	0.11 ▲
ASLC	94	0	0 -	0.31 ▲	0.25 ▲	0.18 ▲	-0.06 ▼
ASMI	50	0	0 -	3.55 ▲	3.17 ▲	4.56 ▲	0 -
ASPI	115	0	0 -	-0.03 ▼	-0.05 ▼	-0.53 ▼	-0.74 ▼
ASRI	183	0	0 -	0.54 ▲	0.28 ▲	0.42 ▲	0.01 ▲
ASRM	1640	0	0 -	4.13 ▲	3.56 ▲	3.29 ▲	-0.04 ▼
ASSA	905	0	0 -	0.57 ▲	0.38 ▲	0.27 ▲	-0.1 ▼
ATAP	58	0	0 -	0.76 ▲	0.87 ▲	0.16 ▲	-0.03 ▼
ATIC	360	0	0 -	-0.38 ▼	-0.12 ▼	0.03 ▲	0.03 ▲
AUTO	1845	0	0 -	-0.08 ▼	-0.12 ▼	-0.01 ▼	-0.4 ▼
AVIA	600	0	0 -	0.62 ▲	0.44 ▲	0.12 ▲	0 -
AWAN	304	0	0 -	0.05 ▲	-0.03 ▼	-0.16 ▼	0.24 ▲
AXIO	147	0	0 -	0.3 ▲	0.24 ▲	-0.22 ▼	-0.11 ▼
AYLS	71	0	0 -	-0.14 ▼	-0.23 ▼	0.42 ▲	0.11 ▲

Last update: 2025-03-12 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update