Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
XAFA	836	0	0 -	0 -	0 -	0 -	-0.02 ▼
XAQA	1004	0	0 -	-0.03 ▼	-0.03 ▼	0.08 ▲	-0.02 ▼
XBES	1037	0	0 -	0.36 ▲	0.21 ▲	0.07 ▲	-0.05 ▼
XBID	551	0	0 -	0.21 ▲	0.08 ▲	0.1 ▲	-0.02 ▼
XBIG	597	0	0 -	-0.01 ▼	-0.01 ▼	0.09 ▲	-0.02 ▼
XBIN	605	0	0 -	0.21 ▲	0.08 ▲	0.08 ▲	-0.03 ▼
XBLQ	505	0	0 -	0.18 ▲	0.04 ▲	0.09 ▲	-0.05 ▼
XBNI	1213	0	0 -	0.28 ▲	0.14 ▲	0.12 ▲	0.03 ▲
XBSK	482	0	0 -	0.23 ▲	0.09 ▲	0.1 ▲	-0.03 ▼
XCEG	98	0	0 -	0.01 ▲	-0.09 ▼	-0.08 ▼	-0.02 ▼
XCID	75	0	0 -	0.25 ▲	0.29 ▲	0.23 ▲	0.06 ▲
XCIS	66	0	0 -	0.29 ▲	0.29 ▲	0.25 ▲	0.18 ▲
XCLQ	104	0	0 -	0.27 ▲	0.12 ▲	0.17 ▲	0 -
XDIF	497	0	0 -	0.21 ▲	0.08 ▲	0.1 ▲	-0.01 ▼
XDSG	1389	0	0 -	0 -	0 -	0 -	0 -
XFES	134	0	0 -	0 -	0 -	0 -	0 -
XIFE	116	0	0 -	0.21 ▲	0.05 ▲	-0.01 ▼	-0.05 ▼
XIHD	650	0	0 -	0.14 ▲	0.01 ▲	0.05 ▲	-0.05 ▼
XIIC	1012	0	0 -	0.27 ▲	0.11 ▲	0.08 ▲	-0.05 ▼
XIID	532	0	0 -	0.19 ▲	0.1 ▲	0.07 ▲	-0.05 ▼
XIIF	536	0	0 -	0.25 ▲	0.13 ▲	0.09 ▲	-0.03 ▼
XIIT	555	0	0 -	0.23 ▲	0.09 ▲	0.1 ▲	-0.02 ▼
XIJI	639	0	0 -	0.33 ▲	0.16 ▲	0.09 ▲	0.02 ▲
XILV	135	0	0 -	0.24 ▲	0.07 ▲	0.02 ▲	-0.04 ▼
XIML	300	0	0 -	0.28 ▲	0.1 ▲	0.1 ▲	0 -
XIPI	224	0	0 -	0.2 ▲	0.01 ▲	-0.03 ▼	-0.04 ▼
XISB	398	0	0 -	0 -	0 -	0 -	0 -
XISC	729	0	0 -	0.11 ▲	0.03 ▲	0.09 ▲	-0.03 ▼
XISI	361	0	0 -	0.14 ▲	0.11 ▲	0.08 ▲	-0.06 ▼
XISR	482	0	0 -	0.25 ▲	0.1 ▲	0.11 ▲	-0.02 ▼
XKIV	544	0	0 -	0.12 ▲	0.01 ▲	0.06 ▲	-0.04 ▼
XKMS	1304	0	0 -	0.29 ▲	0.1 ▲	0.09 ▲	-0.01 ▼
XMIG	213	0	0 -	0.13 ▲	-0.01 ▼	-0.04 ▼	-0.07 ▼
XMJM	1001	0	0 -	0 -	0 -	0 -	0 -
XMLF	795	0	0 -	0.01 ▲	-0.11 ▼	-0.13 ▼	-0.21 ▼
XMTS	490	0	0 -	0 -	0 -	0 -	0 -
XNVE	170	0	0 -	-0.04 ▼	-0.04 ▼	0.1 ▲	-0.02 ▼
XPCR	976	0	0 -	0 -	0 -	0 -	0 -
XPDV	585	0	0 -	0.04 ▲	-0.01 ▼	0.08 ▲	-0.02 ▼
XPES	440	0	0 -	0 -	0 -	0 -	0.1 ▲
XPFT	600	0	0 -	0.17 ▲	0.05 ▲	0.06 ▲	-0.03 ▼
XPID	510	0	0 -	0 -	0 -	0 -	0 -
XPLC	493	0	0 -	0 -	0 -	0 -	0 -
XPLQ	503	0	0 -	0.09 ▲	0.01 ▲	0.15 ▲	0 -
XPMI	1010	0	0 -	0 -	0 -	0 -	0 -
XPSG	426	0	0 -	0.22 ▲	0.08 ▲	0.12 ▲	0.01 ▲
XPTD	477	0	0 -	0.22 ▲	0 -	-0.02 ▼	-0.09 ▼
XSBC	108	0	0 -	0.16 ▲	0.11 ▲	0.07 ▲	-0.02 ▼
XSMU	163	0	0 -	0 -	0 -	0 -	-0.04 ▼
XSPI	750	0	0 -	-0.09 ▼	-0.09 ▼	-0.09 ▼	0 -
XSRI	202	0	0 -	0 -	0 -	0 -	0 -
XSSI	72	0	0 -	0 -	0.18 ▲	-0.03 ▼	-0.08 ▼
XSSK	782	0	0 -	0.27 ▲	0.13 ▲	0.12 ▲	-0.03 ▼

Last update: 2025-03-12 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update