Stocks Summary
| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|
| XAFA | 1350 | -18 | -1.316 ▼ | 0.07 ▲ | -0.02 ▼ | 0.26 ▲ | 0.28 ▲ |
| XAQA | 1073 | 2 | 0.187 ▲ | 0.05 ▲ | 0.03 ▲ | 0.22 ▲ | 0.12 ▲ |
| XBES | 1344 | 268 | 24.907 ▲ | 0.12 ▲ | 0.13 ▲ | 0.53 ▲ | 0.41 ▲ |
| XBID | 597 | 0 | 0 - | 0.03 ▲ | 0.04 ▲ | 0.21 ▲ | 0.13 ▲ |
| XBIG | 578 | 0 | 0 - | 0.06 ▲ | 0.02 ▲ | 0.12 ▲ | 0 - |
| XBIN | 565 | 0 | 0 - | 0.04 ▲ | 0.02 ▲ | 0.24 ▲ | 0.13 ▲ |
| XBLQ | 535 | 0 | 0 - | 0.04 ▲ | 0.04 ▲ | 0 - | 0.12 ▲ |
| XBNI | 1145 | 0 | 0 - | 0.04 ▲ | 0.02 ▲ | 0.19 ▲ | 0.11 ▲ |
| XBSK | 441 | 0 | 0 - | 0.02 ▲ | 0.02 ▲ | 0.24 ▲ | 0.13 ▲ |
| XCEG | 99 | 0 | 0 - | 0.01 ▲ | 0.03 ▲ | 0 - | 0 - |
| XCID | 86 | -3 | -3.371 ▼ | 0.02 ▲ | 0.04 ▲ | -0.01 ▼ | 0.02 ▲ |
| XCIS | 100 | 0 | 0 - | 0.04 ▲ | -0.04 ▼ | 0 - | 0 - |
| XCLQ | 113 | 5 | 4.63 ▲ | 0.04 ▲ | 0.04 ▲ | 0.23 ▲ | 0.16 ▲ |
| XDIF | 515 | 0 | 0 - | 0.04 ▲ | 0 - | 0.17 ▲ | 0 - |
| XDSG | 1042 | 0 | 0 - | 0.02 ▲ | 0.02 ▲ | 0.14 ▲ | 0 - |
| XFES | 139 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| XIFE | 113 | 0 | 0 - | 0.04 ▲ | 0.01 ▲ | 0.19 ▲ | 0 - |
| XIHD | 590 | 7 | 1.201 ▲ | 0.03 ▲ | 0.04 ▲ | 0.29 ▲ | 0.25 ▲ |
| XIIC | 1004 | 0 | 0 - | 0.01 ▲ | 0 - | 0.12 ▲ | 0 - |
| XIID | 581 | 0 | 0 - | 0.02 ▲ | 0.02 ▲ | 0.22 ▲ | 0.15 ▲ |
| XIIF | 550 | 0 | 0 - | 0.03 ▲ | 0.05 ▲ | 0.1 ▲ | -0.08 ▼ |
| XIIT | 605 | -3 | -0.493 ▼ | 0.02 ▲ | 0.03 ▲ | 0.22 ▲ | 0.16 ▲ |
| XIJI | 675 | -5 | -0.735 ▼ | 0.04 ▲ | 0.04 ▲ | 0.19 ▲ | 0.04 ▲ |
| XILV | 126 | 0 | 0 - | 0.03 ▲ | 0.05 ▲ | 0.19 ▲ | 0.11 ▲ |
| XIML | 272 | -4 | -1.449 ▼ | 0.01 ▲ | 0.03 ▲ | 0.15 ▲ | 0.05 ▲ |
| XIPI | 202 | 3 | 1.508 ▲ | 0.06 ▲ | 0.05 ▲ | 0.24 ▲ | 0.07 ▲ |
| XISB | 398 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| XISC | 749 | 1 | 0.134 ▲ | 0.02 ▲ | 0.04 ▲ | 0.12 ▲ | -0.03 ▼ |
| XISI | 356 | 0 | 0 - | 0.02 ▲ | 0.05 ▲ | 0.1 ▲ | 0.07 ▲ |
| XISR | 441 | 0 | 0 - | 0.03 ▲ | 0.02 ▲ | 0.27 ▲ | 0.15 ▲ |
| XKIV | 574 | 0 | 0 - | 0.06 ▲ | 0.06 ▲ | 0.27 ▲ | 0.14 ▲ |
| XKMS | 1182 | -13 | -1.088 ▼ | 0.02 ▲ | 0.01 ▲ | 0.17 ▲ | 0.11 ▲ |
| XMIG | 201 | 0 | 0 - | 0.05 ▲ | 0.03 ▲ | 0 - | 0.14 ▲ |
| XMJM | 1001 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| XMTS | 515 | 0 | 0 - | 0.06 ▲ | -0.02 ▼ | 0 - | 0 - |
| XNVE | 181 | 1 | 0.556 ▲ | 0.07 ▲ | 0.06 ▲ | 0.27 ▲ | 0.14 ▲ |
| XPCR | 1007 | 0 | 0 - | 0.04 ▲ | 0.04 ▲ | 0.18 ▲ | 0.1 ▲ |
| XPDV | 593 | 5 | 0.85 ▲ | 0.06 ▲ | 0.05 ▲ | 0.35 ▲ | 0 - |
| XPES | 460 | -1 | -0.217 ▼ | 0.06 ▲ | 0.04 ▲ | 0.24 ▲ | 0 - |
| XPFT | 583 | 0 | 0 - | 0.03 ▲ | 0.01 ▲ | 0.18 ▲ | 0 - |
| XPID | 574 | 0 | 0 - | 0.02 ▲ | 0.03 ▲ | 0 - | 0 - |
| XPLC | 536 | 0 | 0 - | 0.05 ▲ | 0.02 ▲ | 0 - | 0 - |
| XPLQ | 542 | 0 | 0 - | 0.04 ▲ | 0.05 ▲ | 0.2 ▲ | 0 - |
| XPMI | 1010 | 0 | 0 - | 0 - | 0 - | 0.18 ▲ | 0.1 ▲ |
| XPSG | 423 | 0 | 0 - | 0.03 ▲ | 0.02 ▲ | 0 - | 0 - |
| XPTD | 560 | 0 | 0 - | 0.04 ▲ | -0.02 ▼ | 0.21 ▲ | 0 - |
| XSBC | 118 | 1 | 0.855 ▲ | 0.02 ▲ | 0 - | 0.22 ▲ | 0.12 ▲ |
| XSMU | 153 | -2 | -1.29 ▼ | 0.03 ▲ | 0 - | 0.2 ▲ | 0.28 ▲ |
| XSPI | 750 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| XSRI | 202 | 0 | 0 - | 0 - | 0 - | 0.23 ▲ | 0 - |
| XSSI | 82 | -1 | -1.205 ▼ | 0.06 ▲ | 0.08 ▲ | 0.11 ▲ | -0.02 ▼ |
| XSSK | 733 | 0 | 0 - | 0.04 ▲ | 0.03 ▲ | 0.23 ▲ | 0.1 ▲ |
Last update: 2022-07-05 15:06:49
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update | |
