Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    PADI5000 -0 -0 -0 -0 -
    PALM950-40-4.04 0.39 0.06 0.91 1.64 
    PAMG83-1-1.19 -0.1 -0.01 0 --0.19 
    PANI5325-400-6.987 0.05 0.11 16.4 44.91 
    PANR242-6-2.419 0.08 0.1 0.34 0.61 
    PANS1560402.632 0.04 0.13 0.22 0.05 
    PBID1700-5-0.293 0.02 -0.04 0.03 0.2 
    PBRX14053.704 -0.05 0.06 0.08 -0.45 
    PBSA820-10-1.205 1.58 0.28 0.43 0.28 
    PCAR15332 0.08 0.01 -0.48 -0.71 
    PDES20400 --0.01 0.01 -0.3 -0.58 
    PEGE1135-60-5.021 0.15 0.12 -0.24 7.94 
    PEHA101050.498 0.02 0 --0.13 -0.42 
    PGAS1680-10-0.592 -0.01 0.07 0.41 0.09 
    PGJO70-5-6.667 -0.04 0 --0.05 0.37 
    PGLI250-16-6.015 0.15 -0.11 0.25 0.06 
    PGUN690-10-1.429 -0.01 -0.01 1.08 1.85 
    PICO93-1-1.064 0.03 -0.03 -0.09 -0.35 
    PJAA60550.833 0.03 0.05 0.13 0.01 
    PKPK181-5-2.688 0 -0.03 0.18 2.23 
    PLAN3700 -0.03 0.03 0.19 -0.64 
    PLAN-W10111.111 0.11 0 --0.09 1.5 
    PLAS5000 -0 -0 -0 -0 -
    PLIN2330-170-6.8 0.1 0.19 0 --0.05 
    PMJS197-3-1.5 -0.02 0.17 0.61 0.91 
    PMMP40682.01 0.05 0.06 -0.09 0.59 
    PNBN1530453.03 -0.03 0.51 1.05 0.39 
    PNBS6734.688 -0.13 0.12 -0.24 -0.2 
    PNGO143500 -0.05 -0.03 0 -0.71 
    PNIN850303.659 0.01 0.24 0.23 -0.03 
    PNLF34282.395 -0.15 0.55 0.9 0.39 
    PNSE565-20-3.419 0.17 0.06 0.59 0 -
    POLA10810.935 0.03 -0.01 -0.32 0 -
    POLA-W6511.563 0.05 -0.08 -0.08 0 -
    POLI1200-35-2.834 0.16 -0.01 -0.09 0.45 
    POLL470-10-2.083 0.15 0.02 -0.85 -0.89 
    POLU530-15-2.752 -0.06 -0.08 0.89 -0.29 
    POLY6700 -0.22 -0.01 0.24 0.08 
    POOL5000 -0 -0 -0 -0 -
    PORT57050.885 0.02 -0.04 -0.09 0.45 
    POSA5000 -0 -0 -0 -0 -
    POWR715-5-0.694 -0.01 0.04 0.18 -0.01 
    PPGL150-1-0.662 -0.02 -0.19 0.26 -0.02 
    PPGL-W8-3-27.273 0.33 -0.6 -0.38 -0.11 
    PPRE163-3-1.807 0.03 0.06 -0.26 -0.4 
    PPRO50-1-1.961 -0.02 0 --0.31 -0.46 
    PRAS21620.935 0.02 0.01 -0.11 0.83 
    PRDA6200-25-0.402 0.02 -0.03 -0.13 0.82 
    PRIM264-2-0.752 0.06 -0.04 -0.25 0.14 
    PSAB12400 -0.03 0.04 -0.17 -0.54 
    PSDN140-9-6.04 0.17 -0.11 -0.22 0.08 
    PSGO188-14-6.931 0.02 -0.03 0.17 0.58 
    PSKT6323.279 0.09 -0.06 0.26 0.26 
    PSSI760-45-5.59 0.23 0.14 1.39 3.5 
    PTBA4070200.494 0 -0 -0.47 0.46 
    PTDU112-8-6.667 0 -1.07 -0.54 0 -
    PTIS185116.322 -0.01 0.11 -0.34 0.11 
    PTPP950-20-2.062 -0.01 0.08 -0.13 -0.5 
    PTPW920-10-1.075 0 -0.05 -0.05 -0.17 
    PTRO2920100.344 0.02 0.03 0.23 0.47 
    PTSN206-2-0.962 0.03 -0.02 -0.26 -0.12 
    PTSP3700-10-0.27 0.13 -0.15 -0.27 0 -
    PUDP3304013.793 0.04 0.09 -0.07 0.5 
    PURA5000 -0 -0 --0.32 -0.6 
    PURA-W1219.091 0.2 0.09 -0.56 -0.43 
    PURE5400 -0.08 -0.02 -0.44 -0.77 
    PURI46600 -0.21 0.15 0.35 0.56 
    PWON492-13-2.574 -0.01 -0.02 0.02 -0.05 
    PYFA105000 -0.01 -0.01 -0.09 0.07 
    PZZA615-5-0.806 0.06 -0.05 -0.08 -0.21 
    Last update: 2022-07-05 15:06:55

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update