Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
PACK	172	0	0 -	-0.91 ▼	-0.94 ▼	4.55 ▲	1.77 ▲
PACK-W	11	0	0 -	0 -	0 -	4.5 ▲	-0.15 ▼
PADA	127	0	0 -	11.7 ▲	9.58 ▲	5.35 ▲	1.54 ▲
PADI	50	0	0 -	0.32 ▲	0.67 ▲	7.33 ▲	4 ▲
PALM	585	0	0 -	0.46 ▲	0.88 ▲	0.53 ▲	0.18 ▲
PAMG	57	0	0 -	-0.15 ▼	0.08 ▲	0.14 ▲	0.04 ▲
PANI	1170	0	0 -	-0.88 ▼	-0.89 ▼	-0.79 ▼	-0.75 ▼
PANR	655	0	0 -	-0.2 ▼	-0.25 ▼	0.57 ▲	-0.17 ▼
PANS	1760	0	0 -	0.17 ▲	0.18 ▲	0.05 ▲	0.03 ▲
PBID	1595	0	0 -	2.07 ▲	2.1 ▲	2.64 ▲	0.13 ▲
PBRX	50	0	0 -	1.17 ▲	1.17 ▲	1.27 ▲	0 -
PBSA	356	0	0 -	0.01 ▲	0.03 ▲	0.23 ▲	0.05 ▲
PCAR	50	0	0 -	0 -	0 -	0 -	0 -
PDES	298	0	0 -	0.24 ▲	0.33 ▲	0.23 ▲	-0.24 ▼
PDPP	274	0	0 -	-0.49 ▼	-0.52 ▼	-0.54 ▼	-0.1 ▼
PEGE	390	0	0 -	2.58 ▲	2.9 ▲	3.06 ▲	0.52 ▲
PEHA	695	0	0 -	1.5 ▲	1.35 ▲	1 ▲	0.09 ▲
PEVE	170	0	0 -	-0.4 ▼	-0.41 ▼	-0.34 ▼	0.1 ▲
PGAS	1440	0	0 -	-0.14 ▼	-0.05 ▼	-0.11 ▼	0.03 ▲
PGASDRCK3A	4	0	0 -	0 -	0 -	0 -	0 -
PGASDRCV3A	148	0	0 -	0 -	0 -	0 -	0 -
PGASZPCX3A	173	0	0 -	0 -	0 -	0 -	5.65 ▲
PGEO	745	0	0 -	-0.11 ▼	-0.14 ▼	-0.42 ▼	-0.49 ▼
PGJO	80	0	0 -	-0.45 ▼	-0.29 ▼	-0.1 ▼	0 -
PGLI	266	0	0 -	1.03 ▲	0.83 ▲	1.25 ▲	0.57 ▲
PGUN	640	0	0 -	0.27 ▲	-0.16 ▼	0.94 ▲	0.41 ▲
PICO	170	0	0 -	0.68 ▲	0.55 ▲	0.93 ▲	0.09 ▲
PIPA	124	0	0 -	4.17 ▲	7.27 ▲	14.5 ▲	1.48 ▲
PIPA-W	6	0	0 -	0 -	5 ▲	5 ▲	1 ▲
PJAA	710	0	0 -	0.43 ▲	0.39 ▲	-0.02 ▼	-0.15 ▼
PKPK	330	0	0 -	-0.56 ▼	-0.54 ▼	-0.05 ▼	-0.02 ▼
PLAN	24	0	0 -	-0.4 ▼	-0.25 ▼	0.09 ▲	-0.17 ▼
PLAN-W	3	0	0 -	0 -	0 -	0 -	0 -
PLAS	50	0	0 -	0 -	0 -	0 -	0 -
PLIN	2190	0	0 -	-0.13 ▼	-0.13 ▼	-0.15 ▼	-0.27 ▼
PMJS	164	0	0 -	0.49 ▲	0.41 ▲	0.28 ▲	0.09 ▲
PMMP	304	0	0 -	5.08 ▲	3.9 ▲	0.52 ▲	0.15 ▲
PNBN	1105	0	0 -	-0.3 ▼	-0.2 ▼	-0.1 ▼	-0.1 ▼
PNBS	59	0	0 -	0.18 ▲	0.18 ▲	0.18 ▲	0.04 ▲
PNGO	1310	0	0 -	-0.2 ▼	-0.16 ▼	-0.11 ▼	-0.06 ▼
PNIN	1020	0	0 -	0.04 ▲	0.2 ▲	0.11 ▲	0 -
PNLF	286	0	0 -	-0.13 ▼	-0.12 ▼	-0.14 ▼	0.03 ▲
PNSE	420	0	0 -	0.08 ▲	0.08 ▲	-0.07 ▼	0.07 ▲
POLA	52	0	0 -	3.33 ▲	3 ▲	4.2 ▲	0.04 ▲
POLA-W	8	0	0 -	0 -	0 -	0 -	3 ▲
POLI	805	0	0 -	0.07 ▲	0.06 ▲	0.07 ▲	0.01 ▲
POLL	158	0	0 -	0.41 ▲	0.41 ▲	0.41 ▲	0.03 ▲
POLU	204	0	0 -	-0.98 ▼	-0.95 ▼	-0.52 ▼	-0.75 ▼
POLY	50	0	0 -	3.55 ▲	2.33 ▲	1.78 ▲	0 -
POOL	50	0	0 -	0 -	0 -	0 -	0 -
PORT	980	0	0 -	0.17 ▲	0.15 ▲	0.29 ▲	0.21 ▲
POSA	50	0	0 -	0 -	0 -	0 -	0 -
POWR	690	0	0 -	0.03 ▲	0.05 ▲	0.02 ▲	-0.07 ▼
PPGL	122	0	0 -	0.33 ▲	0.21 ▲	0.23 ▲	0.2 ▲
PPRE	118	0	0 -	1.19 ▲	1.31 ▲	0.66 ▲	0.2 ▲
PPRO	50	0	0 -	1.38 ▲	1.38 ▲	3.55 ▲	0 -
PRAS	155	0	0 -	0.6 ▲	0.6 ▲	0.6 ▲	0.12 ▲
PRAY	755	0	0 -	0.26 ▲	0.19 ▲	0.24 ▲	0.06 ▲
PRDA	5825	0	0 -	1.28 ▲	1.36 ▲	1.02 ▲	-0.08 ▼
PRIM	101	0	0 -	0.8 ▲	0.71 ▲	0.68 ▲	0.12 ▲
PSAB	100	0	0 -	-0.69 ▼	-0.62 ▼	-0.44 ▼	0.15 ▲
PSDN	57	0	0 -	-0.16 ▼	-0.29 ▼	-0.3 ▼	-0.33 ▼
PSGO	141	0	0 -	-0.11 ▼	-0.19 ▼	-0.06 ▼	0 -
PSKT	53	0	0 -	0.56 ▲	0.61 ▲	1.52 ▲	0.06 ▲
PSSI	665	0	0 -	0.84 ▲	0.76 ▲	0.51 ▲	0.14 ▲
PTBA	4140	0	0 -	0.53 ▲	0.6 ▲	0.54 ▲	0.51 ▲
PTBAZPCX3A	525	0	0 -	0 -	0 -	0 -	34 ▲
PTDU	50	0	0 -	2.85 ▲	1.94 ▲	3.55 ▲	0 -
PTIS	525	0	0 -	0.74 ▲	1.22 ▲	1.41 ▲	0.38 ▲
PTMP	167	0	0 -	1.93 ▲	2.04 ▲	2.15 ▲	-0.08 ▼
PTPP	650	0	0 -	1.15 ▲	1.56 ▲	0.61 ▲	-0.12 ▼
PTPW	975	0	0 -	0.11 ▲	0.17 ▲	0.07 ▲	0.04 ▲
PTRO	4840	0	0 -	1.1 ▲	0.61 ▲	-0.44 ▼	0.57 ▲
PTSN	202	0	0 -	0.06 ▲	-0.06 ▼	-0.05 ▼	-0.08 ▼
PTSP	1960	0	0 -	1.88 ▲	1.76 ▲	1.01 ▲	0.04 ▲
PUDP	540	0	0 -	1.5 ▲	1.6 ▲	1.39 ▲	-0.11 ▼
PURA	50	0	0 -	3.55 ▲	2.85 ▲	2.33 ▲	0 -
PURE	51	0	0 -	0 -	0 -	0 -	0 -
PURI	248	0	0 -	0.39 ▲	0.24 ▲	0.6 ▲	-0.22 ▼
PWON	480	0	0 -	0.38 ▲	0.22 ▲	0.15 ▲	0.15 ▲
PYFA	835	0	0 -	3.72 ▲	3.22 ▲	7.27 ▲	-0.04 ▼
PZZA	488	0	0 -	3 ▲	2.23 ▲	1.07 ▲	0.17 ▲

Last update: 2025-04-27 14:22:48

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update