Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:

    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary

    StockLastChg%chg1-wk1-mth6-mth1-yr
    BABP7900 -0.46 ▲0.41 ▲0.58 ▲-0.04 ▼
    BABP-W35900 -0 -0 -0 -0 -
    BACA13000 -0 -0 -0 --0.02 ▼
    BAJA14000 -0.52 ▲0.46 ▲0.44 ▲-0.27 ▼
    BALI74500 --0.56 ▼-0.44 ▼-0.35 ▼-0.15 ▼
    BANK139500 -0.7 ▲0.73 ▲0.41 ▲0.07 ▲
    BANK-W107000 -1.36 ▲0.75 ▲0.19 ▲0.16 ▲
    BAPA7400 -0.35 ▲0.48 ▲0.48 ▲-0.01 ▼
    BAPI5000 -4 ▲3.55 ▲0 -0 -
    BATA60000 -10.76 ▲11 ▲5.32 ▲0.22 ▲
    BAUT5000 -1.78 ▲2.13 ▲2.33 ▲0 -
    BAUT-W500 -4 ▲4 ▲4 ▲0.25 ▲
    BAYU91000 --0.32 ▼-0.33 ▼-0.33 ▼-0.34 ▼
    BBCA910000 --0.05 ▼-0.1 ▼-0.08 ▼0 -
    BBCADRCK3A16700 -0 -0 -0 -0 -
    BBCADRCV3A75500 -0 -0 -0 -0.42 ▲
    BBCAZPCX3A68500 -0 -0 -0 -0.16 ▲
    BBHI130000 -0.9 ▲0.67 ▲0.32 ▲-0.28 ▼
    BBKP10300 -0.94 ▲0.91 ▲0.61 ▲-0.01 ▼
    BBLD53000 --0.17 ▼-0.18 ▼-0.08 ▼-0.39 ▼
    BBMD192500 -0.1 ▲-0.01 ▼-0.04 ▼-0.01 ▼
    BBNI945000 -0.97 ▲1.04 ▲0.96 ▲0.06 ▲
    BBNIDRCU3A79500 -0 -0 -0 -1 ▲
    BBRI512500 -0.2 ▲0.21 ▲0.08 ▲-0.1 ▼
    BBRIDRCM3A28600 -0 -0 -0 -0 -
    BBRIZPCX3A94000 -0 -0 -0 --0.17 ▼
    BBRM6100 --0.27 ▼-0.25 ▼-0.08 ▼-0.02 ▼
    BBSI345000 --0.14 ▼-0.18 ▼-0.24 ▼-0.05 ▼
    BBSS7000 --0.59 ▼-0.62 ▼-0.47 ▼0.37 ▲
    BBTN125000 -0.15 ▲0.04 ▲-0.01 ▼-0.04 ▼
    BBYB61000 -1.82 ▲1.63 ▲1.46 ▲0.33 ▲
    BCAP5800 --0.02 ▼0.04 ▲0.16 ▲-0.02 ▼
    BCIC10400 --0.33 ▼-0.48 ▼0.07 ▲-0.07 ▼
    BCIP6100 -0.2 ▲0.17 ▲0.22 ▲-0.05 ▼
    BDKR28600 -0.56 ▲0.49 ▲-0.45 ▼-0.24 ▼
    BDKR-W900 -0 -0 -0 --0.57 ▼
    BDMN282000 -0.1 ▲0.08 ▲0.04 ▲-0.11 ▼
    BEBS59500 -98.17 ▲118 ▲10.9 ▲10.9 ▲
    BEEF8400 --0.38 ▼-0.33 ▼-0.63 ▼-0.17 ▼
    BEER33600 -1.26 ▲1.01 ▲0.26 ▲0.04 ▲
    BEKS5000 -0.85 ▲0.52 ▲0.56 ▲0 -
    BELI45600 -0.01 ▲-0.03 ▼-0.03 ▼0 -
    BELL12400 -1.07 ▲1.03 ▲1.1 ▲0.04 ▲
    BESS15800 --0.62 ▼-0.55 ▼-0.05 ▼0.03 ▲
    BEST15200 -0.54 ▲0.49 ▲0.37 ▲-0.11 ▼
    BFIN131500 -0.48 ▲0.46 ▲0.22 ▲0.03 ▲
    BGTG6700 --0.09 ▼-0.16 ▼0 --0.19 ▼
    BHAT75500 -0.64 ▲0.68 ▲0.89 ▲0.52 ▲
    BHIT5300 -0.66 ▲0.47 ▲0.06 ▲0 -
    BIKA8100 -0.47 ▲0.47 ▲0.5 ▲-0.04 ▼
    BIKE21000 --0.64 ▼-0.6 ▼-0.61 ▼-0.34 ▼
    BIKE-W1000 -0 -0 -0 --0.23 ▼
    BIMA6900 --0.22 ▼-0.26 ▼-0.15 ▼-0.18 ▼
    BINA398000 --0.04 ▼-0.03 ▼-0.05 ▼0.01 ▲
    BINO12900 --0.16 ▼-0.28 ▼-0.01 ▼0.02 ▲
    BINO-W2600 -0 -0 -2.25 ▲0.37 ▲
    BIPI14700 -0.73 ▲0.67 ▲0.75 ▲0.11 ▲
    BIPP5000 -0.22 ▲0.61 ▲1.17 ▲0 -
    BIRD176000 -0.08 ▲0.04 ▲0.15 ▲-0.22 ▼
    BISI167500 -0.6 ▲0.53 ▲-0.05 ▼0.09 ▲
    BJBR125500 -0.33 ▲0.33 ▲0.25 ▲0.04 ▲
    BJTM68000 -0.17 ▲0.25 ▲0.16 ▲0.03 ▲
    BKDP6300 -0.24 ▲0.24 ▲0.26 ▲0.26 ▲
    BKSL5000 --0.15 ▼-0.24 ▼0.52 ▲0 -
    BKSW8500 -0.25 ▲0.1 ▲0.42 ▲-0.04 ▼
    BLTA5000 -1.38 ▲1.38 ▲1.5 ▲0 -
    BLTZ194000 --0.03 ▼-0.03 ▼0.08 ▲-0.08 ▼
    BLUE28600 --0.14 ▼-0.15 ▼-0.14 ▼-0.23 ▼
    BMAS120000 -1.26 ▲1 ▲1.35 ▲0.03 ▲
    BMBL4600 -1.56 ▲2.54 ▲4.75 ▲0.21 ▲
    BMBL-W800 -0 -0 -0 -0.6 ▲
    BMHS38800 -0.48 ▲0.52 ▲0.26 ▲0.02 ▲
    BMRI520000 --0.15 ▼-0.14 ▼-0.15 ▼-0.09 ▼
    BMRIDRCK3A20400 -0 -0 -0 -0 -
    BMSR42600 -0.37 ▲0.35 ▲0.2 ▲0.37 ▲
    BMTR28000 -0.51 ▲0.44 ▲0.18 ▲-0.17 ▼
    BNBA60500 --0.01 ▼-0.01 ▼0.01 ▲-0.43 ▼
    BNBR5800 -0.57 ▲0.35 ▲0.16 ▲0.07 ▲
    BNGA124500 --0.28 ▼-0.29 ▼-0.32 ▼-0.23 ▼
    BNII22800 -0.11 ▲0.06 ▲-0.01 ▼-0.21 ▼
    BNLI95500 --0.27 ▼-0.03 ▼0.03 ▲-0.03 ▼
    BOBA16100 --0.12 ▼-0.13 ▼0.03 ▲0.08 ▲
    BOGA121000 -1.09 ▲1.24 ▲0.29 ▲-0.02 ▼
    BOLA19300 -1.08 ▲0.95 ▲1.08 ▲-0.06 ▼
    BOLT73500 --0.43 ▼-0.43 ▼-0.04 ▼-0.1 ▼
    BOSS5900 -0.18 ▲0.18 ▲0.18 ▲0.18 ▲
    BPFI30800 -0.07 ▲0 --0.18 ▼-0.33 ▼
    BPII1060000 -19 ▲17.43 ▲-0.03 ▼0 -
    BPTR13100 -0.6 ▲0.52 ▲0.64 ▲0.16 ▲
    BRAM792500 -0.38 ▲0.32 ▲0.35 ▲0.1 ▲
    BRIS172000 --0.39 ▼-0.4 ▼-0.35 ▼0.04 ▲
    BRMS15700 --0.62 ▼-0.61 ▼0.05 ▲-0.1 ▼
    BRNA105000 -0.51 ▲0.52 ▲0.3 ▲0 -
    BRPT83000 --0.11 ▼-0.06 ▼-0.15 ▼0.08 ▲
    BRPTDRCM3A2300 -0 -0 -0 -0 -
    BSBK5000 -0 -0 --0.11 ▼0 -
    BSBK-W200 -0 -0 -0 -0 -
    BSDE107000 -0.14 ▲0.1 ▲0.16 ▲-0.09 ▼
    BSIM87500 -0.07 ▲0.17 ▲-0.08 ▼-0.01 ▼
    BSML15200 -0.03 ▲0.13 ▲0.05 ▲-0.04 ▼
    BSSR411000 --0.06 ▼-0.05 ▼0.09 ▲0.07 ▲
    BSWD118500 --0.54 ▼-0.61 ▼-0.62 ▼0 -
    BTEK5000 -7.33 ▲15.67 ▲6.14 ▲0 -
    BTEL5000 -0 -0 -0 -0 -
    BTON42800 -0.04 ▲-0.04 ▼0.01 ▲0 -
    BTPN255000 -0.17 ▲0.14 ▲0.05 ▲-0.06 ▼
    BTPS214000 -1.29 ▲1.35 ▲0.78 ▲0 -
    BUAH128000 --0.37 ▼-0.36 ▼0.09 ▲-0.17 ▼
    BUDI20400 --0.05 ▼-0.09 ▼-0.24 ▼-0.14 ▼
    BUKA24200 -1.03 ▲0.95 ▲0.97 ▲0.08 ▲
    BUKADRCV3A400 -0 -0 -0 -1 ▲
    BUKK105500 -0.19 ▲0.17 ▲0.03 ▲-0.08 ▼
    BULL12000 --0.08 ▼0 -0.02 ▲0.17 ▲
    BUMI12200 --0.02 ▼-0.12 ▼0.22 ▲-0.1 ▼
    BUVA6000 -0 --0.03 ▼0.07 ▲0.76 ▲
    BVIC9200 --0.07 ▼0 -0.19 ▲-0.15 ▼
    BVIC-W3100 --0.5 ▼-0.6 ▼0.41 ▲-0.28 ▼
    BWPT6000 -0.07 ▲0.07 ▲0.13 ▲0.07 ▲
    BYAN2200000 -0.08 ▲0.07 ▲0.15 ▲0.11 ▲
    Last update: 2025-02-05 14:22:48

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update