Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:

    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary

    StockLastChg%chg1-wk1-mth6-mth1-yr
    BABP7900 -0.27 ▲0.16 ▲0.52 ▲0.03 ▲
    BABP-W35900 -0 -0 -0 -0.59 ▲
    BACA13000 -0 -0 --0.01 ▼0 -
    BAJA14000 -0.47 ▲0.41 ▲0.21 ▲0 -
    BALI74500 --0.39 ▼-0.11 ▼-0.29 ▼-0.08 ▼
    BANK139500 -0.69 ▲0.74 ▲0.27 ▲0.09 ▲
    BANK-W107000 -0.86 ▲0.43 ▲0.19 ▲0.04 ▲
    BAPA7400 -0.32 ▲0.25 ▲0.28 ▲-0.06 ▼
    BAPI5000 -4 ▲2.57 ▲0 -0 -
    BATA60000 -9.91 ▲9.53 ▲5.06 ▲0 -
    BAUT5000 -2.13 ▲1.78 ▲0 -0 -
    BAUT-W500 -4 ▲4 ▲0.67 ▲0.25 ▲
    BAYU91000 --0.37 ▼-0.37 ▼-0.33 ▼0.08 ▲
    BBCA910000 --0.1 ▼-0.13 ▼-0.08 ▼0.05 ▲
    BBCADRCK3A16700 -0 -0 -0 -0 -
    BBCADRCV3A75500 -0 -0 -0 -0.14 ▲
    BBCAZPCX3A68500 -0 -0 -0 -0.26 ▲
    BBHI130000 -0.45 ▲0.41 ▲0.1 ▲0.02 ▲
    BBKP10300 -0.87 ▲0.72 ▲0.27 ▲0.02 ▲
    BBLD53000 --0.23 ▼-0.24 ▼0.06 ▲-0.03 ▼
    BBMD192500 --0.02 ▼-0.07 ▼-0.01 ▼-0.04 ▼
    BBNI945000 -0.92 ▲0.77 ▲0.58 ▲0.08 ▲
    BBNIDRCU3A79500 -0 -0 -0 -0.18 ▲
    BBRI512500 -0.14 ▲0.05 ▲-0.16 ▼-0.01 ▼
    BBRIDRCM3A28600 -0 -0 -0 -0.16 ▲
    BBRIZPCX3A94000 -0 -0 -0 -0.15 ▲
    BBRM6100 --0.27 ▼-0.34 ▼-0.06 ▼0 -
    BBSI345000 --0.19 ▼-0.14 ▼-0.18 ▼-0.01 ▼
    BBSS7000 --0.66 ▼-0.63 ▼-0.08 ▼0.03 ▲
    BBTN125000 --0.04 ▼-0.1 ▼-0.1 ▼-0.03 ▼
    BBYB61000 -1.54 ▲1.38 ▲0.99 ▲0.09 ▲
    BCAP5800 --0.06 ▼-0.15 ▼0.16 ▲0.02 ▲
    BCIC10400 --0.45 ▼-0.47 ▼-0.1 ▼0.02 ▲
    BCIP6100 -0.05 ▲0.2 ▲0.09 ▲-0.05 ▼
    BDKR28600 -0.03 ▲-0.7 ▼-0.48 ▼0.1 ▲
    BDKR-W900 -0 -0 --0.1 ▼0.13 ▲
    BDMN282000 -0.11 ▲0.08 ▲-0.02 ▼0.03 ▲
    BEBS59500 -118 ▲98.17 ▲10.9 ▲0.4 ▲
    BEEF8400 --0.4 ▼-0.4 ▼-0.66 ▼0.35 ▲
    BEER33600 -0.85 ▲0.8 ▲0.25 ▲-0.03 ▼
    BEKS5000 -0.35 ▲0.67 ▲0 -0 -
    BELI45600 -0.01 ▲0.01 ▲-0.04 ▼0 -
    BELL12400 -0.91 ▲0.8 ▲0.63 ▲0.1 ▲
    BESS15800 --0.36 ▼-0.23 ▼-0.2 ▼0.05 ▲
    BEST15200 -0.38 ▲0.32 ▲0.13 ▲0.01 ▲
    BFIN131500 -0.41 ▲0.38 ▲0 -0.04 ▲
    BGTG6700 --0.16 ▼-0.08 ▼-0.07 ▼0.03 ▲
    BHAT75500 -0.65 ▲0.44 ▲0.99 ▲-0.01 ▼
    BHIT5300 -0.36 ▲0.33 ▲0.06 ▲-0.02 ▼
    BIKA8100 -0.47 ▲0.47 ▲0.56 ▲0 -
    BIKE21000 --0.6 ▼-0.63 ▼-0.45 ▼0.04 ▲
    BIKE-W1000 -0 -0 -0.25 ▲0.25 ▲
    BIMA6900 --0.34 ▼-0.38 ▼-0.24 ▼-0.09 ▼
    BINA398000 --0.03 ▼-0.01 ▼-0.06 ▼0 -
    BINO12900 --0.28 ▼-0.32 ▼0.02 ▲0.12 ▲
    BINO-W2600 -2.25 ▲0.18 ▲1.6 ▲0.18 ▲
    BIPI14700 -0.91 ▲1.26 ▲0.62 ▲0.05 ▲
    BIPP5000 -0.56 ▲0.67 ▲0 -0 -
    BIRD176000 --0.16 ▼-0.15 ▼-0.02 ▼0.01 ▲
    BISI167500 -0.53 ▲0.18 ▲0.05 ▲0.09 ▲
    BJBR125500 -0.33 ▲0.29 ▲0.05 ▲0.05 ▲
    BJTM68000 -0.25 ▲0.21 ▲-0.01 ▼0.05 ▲
    BKDP6300 -0.31 ▲0.43 ▲0.24 ▲-0.02 ▼
    BKSL5000 -0.19 ▲0.16 ▲-0.02 ▼0 -
    BKSW8500 -0.21 ▲0.42 ▲0.12 ▲-0.17 ▼
    BLTA5000 -1.5 ▲1.5 ▲0 -0 -
    BLTZ194000 --0.03 ▼-0.04 ▼0.02 ▲-0.03 ▼
    BLUE28600 --0.19 ▼-0.17 ▼-0.21 ▼0 -
    BMAS120000 -0.58 ▲0.61 ▲1.26 ▲0 -
    BMBL4600 -2.54 ▲2.07 ▲1.3 ▲-0.08 ▼
    BMBL-W800 -0 -0 -0 -0.14 ▲
    BMHS38800 -0.43 ▲0.35 ▲0.25 ▲0.01 ▲
    BMRI520000 --0.18 ▼-0.25 ▼-0.28 ▼0.04 ▲
    BMRIDRCK3A20400 -0 -0 -0 -0 -
    BMSR42600 -0.28 ▲0.23 ▲0.32 ▲0.17 ▲
    BMTR28000 -0.37 ▲0.26 ▲0.14 ▲-0.07 ▼
    BNBA60500 --0.11 ▼-0.08 ▼-0.08 ▼0.01 ▲
    BNBR5800 -0.12 ▲0.61 ▲0.16 ▲-0.12 ▼
    BNGA124500 --0.3 ▼-0.33 ▼-0.36 ▼-0.15 ▼
    BNII22800 -0.02 ▲0.02 ▲-0.1 ▼-0.02 ▼
    BNLI95500 --0.13 ▼-0.09 ▼0.02 ▲-0.01 ▼
    BOBA16100 --0.07 ▼-0.16 ▼-0.01 ▼0.07 ▲
    BOGA121000 -1.12 ▲1.02 ▲0.09 ▲0.03 ▲
    BOLA19300 -1.05 ▲0.91 ▲0.48 ▲0.1 ▲
    BOLT73500 --0.33 ▼-0.35 ▼-0.03 ▼-0.02 ▼
    BOSS5900 -0.18 ▲0.18 ▲0.18 ▲0.11 ▲
    BPFI30800 --0.02 ▼-0.04 ▼-0.21 ▼-0.07 ▼
    BPII1060000 -19 ▲20.29 ▲0.02 ▲0 -
    BPTR13100 -0.46 ▲0.41 ▲0.96 ▲0.07 ▲
    BRAM792500 -0.3 ▲0.34 ▲0.34 ▲0.03 ▲
    BRIS172000 --0.4 ▼-0.43 ▼-0.28 ▼0.08 ▲
    BRMS15700 --0.67 ▼-0.4 ▼0.07 ▲0.08 ▲
    BRNA105000 -0.62 ▲0.62 ▲0.12 ▲0.01 ▲
    BRPT83000 --0.08 ▼-0.16 ▼-0.17 ▼0.05 ▲
    BRPTDRCM3A2300 -0 -0 -0 -1.3 ▲
    BSBK5000 --0.07 ▼-0.12 ▼-0.19 ▼0 -
    BSBK-W200 -0 -0 -0 -0 -
    BSDE107000 -0.02 ▲-0.1 ▼0.01 ▲-0.04 ▼
    BSIM87500 -0.12 ▲0.07 ▲-0.02 ▼-0.02 ▼
    BSML15200 -0.6 ▲0.46 ▲-0.31 ▼0.08 ▲
    BSSR411000 --0.04 ▼-0.11 ▼0.11 ▲0.03 ▲
    BSWD118500 --0.61 ▼-0.61 ▼-0.28 ▼0 -
    BTEK5000 -24 ▲15.67 ▲0 -0 -
    BTEL5000 -0 -0 -0 -0 -
    BTON42800 -0.09 ▲0.02 ▲0.07 ▲0 -
    BTPN255000 -0.14 ▲0.08 ▲-0.02 ▼0 -
    BTPS214000 -1.16 ▲0.81 ▲0.46 ▲0.06 ▲
    BUAH128000 --0.28 ▼-0.1 ▼-0.29 ▼-0.1 ▼
    BUDI20400 --0.12 ▼-0.12 ▼-0.27 ▼-0.06 ▼
    BUKA24200 -1.05 ▲0.88 ▲0.39 ▲0.17 ▲
    BUKADRCV3A400 -0 -0 -0 -1 ▲
    BUKK105500 -0.1 ▲0.1 ▲0.04 ▲-0.07 ▼
    BULL12000 -0.06 ▲-0.1 ▼-0.11 ▼0.05 ▲
    BUMI12200 --0.3 ▼-0.07 ▼0.36 ▲-0.01 ▼
    BUVA6000 -0.03 ▲0.05 ▲0.11 ▲0 -
    BVIC9200 -0.06 ▲0.14 ▲0.02 ▲-0.01 ▼
    BVIC-W3100 --0.52 ▼-0.38 ▼0.19 ▲-0.11 ▼
    BWPT6000 --0.1 ▼0.05 ▲0.18 ▲0.07 ▲
    BYAN2200000 -0.24 ▲0.34 ▲0.12 ▲0.15 ▲
    Last update: 2024-11-21 14:22:48

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update