Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
EAST	120	0	0 -	0.12 ▲	0.02 ▲	-0.17 ▼	0.07 ▲
ECII	308	0	0 -	0.88 ▲	0.27 ▲	0.15 ▲	-0.08 ▼
EDGE	19000	0	0 -	3.76 ▲	3.43 ▲	3.09 ▲	0.01 ▲
EKAD	270	0	0 -	0.19 ▲	0.18 ▲	0.05 ▲	0.02 ▲
ELIT	308	0	0 -	1.55 ▲	1.91 ▲	2.38 ▲	0.28 ▲
ELIT-W	34	0	0 -	0 -	0 -	0 -	0.06 ▲
ELPI	254	0	0 -	-0.29 ▼	-0.3 ▼	-0.09 ▼	-0.01 ▼
ELSA	324	0	0 -	-0.27 ▼	-0.33 ▼	-0.19 ▼	0.02 ▲
ELTY	50	0	0 -	2.13 ▲	2.85 ▲	0 -	0 -
EMDE	121	0	0 -	-0.21 ▼	-0.05 ▼	-0.04 ▼	0.06 ▲
EMTK	710	0	0 -	0.43 ▲	0.64 ▲	0.51 ▲	0.08 ▲
ENAK	1180	0	0 -	1.13 ▲	0.97 ▲	-0.09 ▼	-0.07 ▼
ENRG	224	0	0 -	-0.19 ▼	0.01 ▲	0.1 ▲	0.04 ▲
ENVY	50	0	0 -	0 -	0 -	0 -	0 -
ENZO	50	0	0 -	0.32 ▲	0.39 ▲	0 -	0 -
ENZO-W	5	0	0 -	0 -	0 -	0 -	0.25 ▲
EPAC	50	0	0 -	4.56 ▲	4 ▲	6.14 ▲	0 -
EPMT	2860	0	0 -	0.16 ▲	0.15 ▲	0.1 ▲	0.04 ▲
ERAA	492	0	0 -	0.16 ▲	0.07 ▲	0.09 ▲	0.01 ▲
ERTX	222	0	0 -	1.07 ▲	1.02 ▲	-0.13 ▼	0.03 ▲
ESIP	51	0	0 -	1.04 ▲	0.82 ▲	0.02 ▲	0.02 ▲
ESIP-W	5	0	0 -	0 -	0 -	0 -	0.25 ▲
ESSA	710	0	0 -	-0.18 ▼	-0.25 ▼	0.27 ▲	0.23 ▲
ESTA	85	0	0 -	-0.11 ▼	-0.15 ▼	0.16 ▲	-0.21 ▼
ESTA-W	35	0	0 -	0 -	0 -	0 -	0.09 ▲
ESTI	50	0	0 -	0.09 ▲	0.25 ▲	0 -	0 -
ETWA	312	0	0 -	3.46 ▲	3.46 ▲	3.46 ▲	0.49 ▲
EURO	308	0	0 -	0.88 ▲	0.77 ▲	1.85 ▲	0.1 ▲
EXCL	1750	0	0 -	-0.18 ▼	-0.25 ▼	-0.24 ▼	-0.09 ▼

Last update: 2024-11-21 14:22:56

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update