Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    EAST12000 -0.21 0.07 -0.02 -0.13 
    ECII30800 -0.75 0.47 0.21 -0.13 
    EDGE1900000 -2.78 4.14 3.74 0.07 
    EKAD27000 -0.4 0.27 0.23 0.04 
    ELIT30800 -0.27 1.46 1.93 1.68 
    ELIT-W3400 -0 -0 -0 -0.48 
    ELPI25400 --0.29 -0.28 -0.11 0.09 
    ELSA32400 --0.19 -0.26 -0.2 -0.22 
    ELTY5000 -3.17 2.57 6.14 0 -
    EMDE12100 -0.07 0 -0.49 0.03 
    EMTK71000 -0.27 0.31 0.87 0.18 
    ENAK118000 -0.9 0.75 0.15 -0.09 
    ENRG22400 -0.22 0.03 0.3 -0.18 
    ENVY5000 -0 -0 -0 -0 -
    ENZO5000 -0.56 0.52 1.17 0 -
    ENZO-W500 -0 -0 -0 -0.67 
    EPAC5000 -4.56 4 6.14 3.55 
    EPMT286000 -0.32 0.25 0.25 0.06 
    ERAA49200 -0.26 0.25 0.22 0.01 
    ERTX22200 -1.39 1.11 -0.04 -0.39 
    ESIP5100 -1.13 1.13 2 0.02 
    ESIP-W500 -0 -0 -0 -1.5 
    ESSA71000 -0 --0.16 -0.11 0.08 
    ESTA8500 -0.06 0.06 -0.21 0 -
    ESTA-W3500 -0 -0 -0 -0 -
    ESTI5000 -0.35 0.35 0.92 0 -
    ETWA31200 -3.46 3.46 3.46 1.86 
    EURO30800 -0.94 1.04 0.6 0.45 
    EXCL175000 --0.21 -0.24 -0.19 -0.29 
    Last update: 2025-03-12 14:22:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update