Indonesian Indices

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Indices

    Relative Index Performance

    IndexLastChg%chg1-wk1-mth6-mth1-yr
    IDXSHAGROW107.05600 -0.49 0.34 0.21 0.09 
    IDXINFRA820.81400 --0.33 -0.39 -0.47 -0.1 
    IDX80132.71100 -0.29 0.18 0.06 -0.01 
    Investor33504.22200 -0.36 0.26 0.09 0 -
    KOMPAS1001173.50500 -0.3 0.19 0.06 -0.01 
    MNC36369.22900 -0.31 0.22 0.1 0 -
    INFOBANK151154.01200 -0.17 0.08 -0.03 -0.05 
    IDXESGL141.23800 -0.04 -0.02 -0.1 -0.01 
    IDXTECHNO4948.08100 --0.27 0.07 0.55 0.14 
    IDXV30146.1600 -0.36 0.23 0.15 -0.01 
    SRI-KEHATI439.66300 -0.33 0.24 0.12 -0.01 
    IDXINDUST1205.52500 -0.3 0.27 0.25 0.01 
    IDXSMC-LIQ348.10800 -0.37 0.24 0.12 -0.03 
    IDX30500.88900 -0.34 0.25 0.12 0 -
    COMPOSITE6915.54900 -0.1 0.04 -0.04 -0.01 
    IDXBUMN20410.35400 -0.31 0.21 0.09 -0.01 
    IDXHIDIV20587.96900 -0.31 0.22 0.1 0.01 
    IDXCYCLIC808.95900 -0.11 0 -0.12 -0.06 
    IDXLQ45LCL135.10900 -0.31 0.21 0.08 0 -
    IDXQ30165.98800 -0.36 0.25 0.1 0 -
    IDXPROPERT700.12400 -0.02 -0.06 0.18 -0.02 
    IDXTRANS1804.62100 -0.63 0.5 0.4 -0.02 
    IDXNONCYC722.58400 -0.12 0.03 0.04 -0.03 
    I-GRADE213.84900 -0.19 0.12 -0.06 -0.05 
    IDXMESBUMN92.36700 -0.43 0.31 0.25 0.07 
    IDXFINANCE1383.74200 -0.07 0.02 0.01 -0.01 
    JII573.77500 -0.42 0.29 0.13 0 -
    IDXHEALTH1530.6800 -0.22 0.12 0.08 0.06 
    PEFINDO25244.5600 -0 -0 -0.2 0.04 
    IDXG30155.48700 -0.28 0.17 0.06 -0.01 
    ISSI213.30800 -0.08 0.04 -0.01 -0.02 
    IDXSMC-COM332.22900 -0.16 0.07 0.11 -0.02 
    MBX1914.77800 -0.15 0.07 -0.04 -0.02 
    JII70193.19500 -0.32 0.2 0.08 -0.02 
    LQ45961.22400 -0.35 0.24 0.07 -0.01 
    ESGSKEHATI140.97300 -0.28 0.2 0.08 -0.02 
    IDXENERGY2096.61900 --0.11 -0.19 -0.14 -0.03 
    IDXBASIC1165.27200 -0.15 0.02 -0.17 -0.13 
    BISNIS-27605.47100 -0.33 0.24 0.1 0 -
    ESGQKEHATI141.97800 -0.28 0.2 0.09 -0.02 
    DBX1598.55700 --0.25 -0.2 -0.03 0 -
    SMinfra18315.2200 -0.39 0.28 0.09 -0.05 
    Last update: 2023-4-28 14:22:55

    Top Gainers and Losers COMPOSITE

    Last update: 2023-4-28 14:22:55