Relative Index Performance
| Index | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|
Indonesian Indices
Contact Us
Plaza Asia Office Park Unit 2
Jl. Sudirman Kav. 59
Jakarta 121970
Indonesia
021 2557 4888
Global Indices
Last update:
Market Summary
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| GOTO | 384 | 6 | 1.59 | ▲ |
| BUMI | 59 | 1 | 1.72 | ▲ |
| BHIT | 68 | 5 | 7.94 | ▲ |
| BIPI | 118 | -1 | -0.84 | ▼ |
| ZINC | 85 | 2 | 2.41 | ▲ |
| ASHA | 376 | 68 | 22.08 | ▲ |
| BUKA | 290 | 2 | 0.69 | ▲ |
| YELO | 106 | 5 | 4.95 | ▲ |
| FREN | 85 | 1 | 1.19 | ▲ |
| ENRG | 274 | -20 | -6.8 | ▼ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| BACA-W2 | 154 | 132 | 600 | ▲ |
| IPPE | 300 | 60 | 25 | ▲ |
| XBES | 1344 | 268 | 24.91 | ▲ |
| SEMA-W | 44 | 8 | 22.22 | ▲ |
| ASHA | 376 | 68 | 22.08 | ▲ |
| TRIS | 220 | 34 | 18.28 | ▲ |
| BMSR | 985 | 150 | 17.96 | ▲ |
| RBMS | 66 | 9 | 15.79 | ▲ |
| PUDP | 330 | 40 | 13.79 | ▲ |
| SICO | 151 | 17 | 12.69 | ▲ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| PPGL-W | 8 | -3 | -27.27 | ▼ |
| KOTA-W | 25 | -7 | -21.87 | ▼ |
| SBAT-W2 | 11 | -3 | -21.43 | ▼ |
| EAST-W | 4 | -1 | -20 | ▼ |
| LABA-W | 23 | -3 | -11.54 | ▼ |
| BULL-W2 | 24 | -3 | -11.11 | ▼ |
| ALDO-W | 210 | -26 | -11.02 | ▼ |
| NANO-W | 9 | -1 | -10 | ▼ |
| PANI | 5325 | -400 | -6.99 | ▼ |
| CSAP | 600 | -45 | -6.98 | ▼ |
Last update: 2022-6-9 15:08:15
Currencies
| Code | Last | Chg | Percent |
|---|
Last update:
Indonesian Indices
Last update:
Top Gainers and Losers COMPOSITE
| Waran Seri III Bank Capital Indonesia Tbk. | 600% ▲ |
| Indo Pureco Pratama Tbk. | 25% ▲ |
| Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia | 24.91% ▲ |
| Waran Seri I Semacom Integrated Tbk. | 22.22% ▲ |
| Cilacap Samudera Fishing Industry Tbk. | 22.08% ▲ |
| Trisula International Tbk. | 18.28% ▲ |
| Bintang Mitra Semestaraya Tbk | 17.96% ▲ |
| Ristia Bintang Mahkotasejati Tbk. | 15.79% ▲ |
| Pudjiadi Prestige Tbk. | 13.79% ▲ |
| Sigma Energy Compressindo Tbk. | 12.69% ▲ |
| OBM Drilchem Tbk. | 11.94% ▲ |
| Waran Seri I Sumber Energi Andalan Tbk. | 11.11% ▲ |
| Nusa Palapa Gemilang Tbk. | 11.11% ▲ |
| Waran Seri I Planet Properindo Jaya Tbk. | 11.11% ▲ |
| Adaro Minerals Indonesia Tbk. | 9.38% ▲ |
| Waran Seri I PAM Mineral Tbk. | 9.09% ▲ |
| Waran Seri I Putra Rajawali Kencana Tbk. | 9.09% ▲ |
| Waran Seri I Solusi Sinergi Digital Tbk. | 8.33% ▲ |
| MNC Digital Entertainment Tbk. | 7.98% ▲ |
| MNC Investama Tbk. | 7.94% ▲ |
| Waran Seri I Prima Globalindo Logistik Tbk. | -27.27% ▼ |
| Waran Seri I DMS Propertindo Tbk. | -21.87% ▼ |
| Waran Seri II Sejahtera Bintang Abadi Textile Tbk. | -21.43% ▼ |
| Waran Seri I Eastparc Hotel Tbk. | -20% ▼ |
| Waran Seri I Ladangbaja Murni Tbk. | -11.54% ▼ |
| Waran Seri IV Buana Lintas Lautan Tbk. | -11.11% ▼ |
| Waran Seri I Alkindo Naratama Tbk. | -11.02% ▼ |
| Waran Seri I Nanotech Indonesia Global Tbk. | -10% ▼ |
| Pratama Abadi Nusa Industri Tbk. | -6.99% ▼ |
| Catur Sentosa Adiprana Tbk. | -6.98% ▼ |
| Gaya Abadi Sempurna Tbk. | -6.93% ▼ |
| Palma Serasih Tbk. | -6.93% ▼ |
| Inti Bangun Sejahtera Tbk. | -6.92% ▼ |
| Betonjaya Manunggal Tbk. | -6.92% ▼ |
| Rukun Raharja Tbk. | -6.86% ▼ |
| Damai Sejahtera Abadi Tbk. | -6.86% ▼ |
| Humpuss Intermoda Transportasi Tbk. | -6.85% ▼ |
| Trans Power Marine Tbk. | -6.85% ▼ |
| Alakasa Industrindo Tbk | -6.83% ▼ |
| Hensel Davest Indonesia Tbk. | -6.83% ▼ |
Last update: