Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    • BUMI

      ▲
      58

      1 (1.724%)

    • GOTO

      ▲
      378

      6 (1.587%)

    • BIPI

      ▼
      119

      -1 (-0.84%)

    • BHIT

      ▲
      63

      5 (7.937%)

    Last update: 2022-06-09 15:07:04

    Indonesian Stock Market

    Stocks Summary

    StockLastChg%chg1-wk1-mth6-mth1-yr
    AALI11475-575-4.772 ▼0.17 ▲-0.11 ▼0.17 ▲-0.12 ▼
    ABBA212104.95 ▲0.13 ▲0.08 ▲0 -1.65 ▲
    ABDA595000 -0.01 ▲-0.05 ▼-0.14 ▼0 -
    ABMM2680-50-1.832 ▼0.14 ▲-0.18 ▼1.23 ▲2.44 ▲
    ACES945-40-4.061 ▼0.21 ▲-0.06 ▼-0.26 ▼-0.44 ▼
    ACST17874.094 ▲0.05 ▲0.09 ▲-0.3 ▼-0.59 ▼
    ADCP81-1-1.22 ▼0.03 ▲0.11 ▲0 -0 -
    ADES6000-125-2.041 ▼-0.19 ▼0.24 ▲1.24 ▲3 ▲
    ADHI770-5-0.645 ▼-0.06 ▼0.15 ▲-0.2 ▼-0.52 ▼
    ADMF822500 -0.02 ▲0.02 ▲0.07 ▲-0.07 ▼
    ADMG181-1-0.549 ▼0.02 ▲-0.03 ▼-0.15 ▼-0.17 ▼
    ADMR24502109.375 ▲0.37 ▲0.01 ▲0 -0 -
    ADRO3600-30-0.826 ▼0.21 ▲0.09 ▲1.05 ▲1.47 ▲
    AGAR336227.006 ▲0.06 ▲-0.05 ▼-0.07 ▼-0.1 ▼
    AGII2210-120-5.15 ▼0.13 ▲0.12 ▲0.38 ▲1.23 ▲
    AGRO900-10-1.099 ▼0.18 ▲-0.06 ▼-0.6 ▼-0.12 ▼
    AGRS124-1-0.8 ▼0.02 ▲-0.02 ▼-0.4 ▼-0.37 ▼
    AHAP6100 -0.07 ▲0 --0.13 ▼-0.08 ▼
    AIMS25841.575 ▲0.02 ▲0.06 ▲-0.19 ▼0.73 ▲
    AISA15500 -0.02 ▲-0.03 ▼-0.23 ▼-0.59 ▼
    AKKU5000 -0 -0 -0 -0 -
    AKPI1675251.515 ▲0.02 ▲0.8 ▲1.84 ▲2.05 ▲
    AKRA1170655.882 ▲0.1 ▲0.14 ▲-0.73 ▼-0.64 ▼
    AKSI330-10-2.941 ▼0.12 ▲0.42 ▲-0.18 ▼-0.26 ▼
    ALDO1040201.961 ▲0.22 ▲0.12 ▲0.32 ▲0.86 ▲
    ALDO-W210-26-11.017 ▼0.07 ▲-0.05 ▼0 -0 -
    ALKA300-22-6.832 ▼0.02 ▲0.01 ▲0.25 ▲0.22 ▲
    ALMI284-4-1.389 ▼-0.03 ▼0.01 ▲0.19 ▲0.13 ▲
    ALTO206-14-6.364 ▼-0.1 ▼0.01 ▲-0.36 ▼-0.33 ▼
    AMAG438184.286 ▲0.03 ▲0.15 ▲0.32 ▲0.94 ▲
    AMAN51500 -0.01 ▲-0.02 ▼0.15 ▲0.64 ▲
    AMAR328-12-3.529 ▼0.16 ▲0 -0.2 ▲0.16 ▲
    AMFG7925-75-0.938 ▼0.2 ▲0.16 ▲0 -0 -
    AMIN135-2-1.46 ▼0.05 ▲0.01 ▲-0.28 ▼-0.5 ▼
    AMOR1515-40-2.572 ▼0.1 ▲-0.08 ▼-0.59 ▼-0.49 ▼
    AMRT185550.27 ▲-0.07 ▼0.05 ▲0.34 ▲1.32 ▲
    ANDI5000 -0 -0 -0 --0.02 ▼
    ANJT1025-15-1.442 ▼0.15 ▲0.01 ▲0.39 ▲0.45 ▲
    ANTM2400-20-0.826 ▼0.22 ▲-0.04 ▼0.05 ▲0.1 ▲
    APEX412-2-0.483 ▼0.07 ▲-0.02 ▼-0.24 ▼0.08 ▲
    APIC1090-20-1.802 ▼0.05 ▲-0.03 ▼0.27 ▲0.35 ▲
    APII22400 -0.07 ▲0.13 ▲0.22 ▲0.45 ▲
    APLI19500 -0.03 ▲0 --0.06 ▼-0.02 ▼
    APLN11810.855 ▲0.06 ▲0.07 ▲-0.1 ▼-0.37 ▼
    ARCI37800 -0.11 ▲-0.05 ▼-0.33 ▼0 -
    ARGO1290-65-4.797 ▼0.11 ▲-0.11 ▼-0.24 ▼-0.29 ▼
    ARII24420.826 ▲-0.01 ▼0.04 ▲-0.3 ▼-0.39 ▼
    ARKA5000 -0 -0 --0.4 ▼-0.09 ▼
    ARMY5000 -0 -0 -0 -0 -
    ARNA1065-10-0.93 ▼0.08 ▲0.02 ▲0.45 ▲0.59 ▲
    ARTA1800-20-1.099 ▼0.02 ▲0.01 ▲0.2 ▲0 -
    ARTI5000 -0 -0 -0 -0 -
    ARTO89003754.399 ▲-0.01 ▼0.06 ▲-0.41 ▼1.1 ▲
    ASBI288-10-3.356 ▼-0.07 ▼0 -0.06 ▲-0.07 ▼
    ASDM1060454.433 ▲0.1 ▲0.05 ▲0.18 ▲0.2 ▲
    ASGR965-10-1.026 ▼0.03 ▲0.07 ▲0.29 ▲0.18 ▲
    ASHA3766822.078 ▲1.02 ▲0 -0 -0 -
    ASII7200250.348 ▲0.08 ▲0.01 ▲0.31 ▲0.16 ▲
    ASJT13300 -0.02 ▲0.07 ▲-0.12 ▼-0.35 ▼
    ASLC189-1-0.526 ▼0.15 ▲-0.05 ▼0 -0 -
    ASMI14364.38 ▲0.17 ▲0.01 ▲-0.55 ▼-0.86 ▼
    ASPI77-1-1.282 ▼-0.13 ▼0.08 ▲0.08 ▲-0.21 ▼
    ASPI-W1300 --0.35 ▼0 --0.35 ▼0.08 ▲
    ASRI181-1-0.549 ▼0.09 ▲0.18 ▲0.07 ▲-0.28 ▼
    ASRM155000 --0.03 ▼0 --0.16 ▼-0.22 ▼
    ASSA2170-20-0.913 ▼0.19 ▲0.01 ▲-0.37 ▼2.24 ▲
    ATAP10700 --0.01 ▼0.05 ▲0.05 ▲-0.25 ▼
    ATIC43420.463 ▲0.11 ▲0.07 ▲-0.35 ▼-0.2 ▼
    AUTO1230-10-0.806 ▼0.04 ▲0.1 ▲0.21 ▲0.1 ▲
    AVIA780101.299 ▲-0.05 ▼-0.01 ▼0 -0 -
    AYLS234146.364 ▲0.29 ▲-0.14 ▼0 -3.68 ▲
    Last update: 2022-07-05 15:06:58

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update