Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:
    • BUMI

      58

      1 (1.724%)

    • GOTO

      378

      6 (1.587%)

    • BIPI

      119

      -1 (-0.84%)

    • BHIT

      63

      5 (7.937%)

    Last update: 2022-06-09 15:07:04

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    AALI11475-575-4.772 0.43 0.43 -0.03 0.42 
    ABBA212104.95 0.64 0.32 0.06 -0.64 
    ABDA595000 --0.11 -0.11 -0.05 0 -
    ABMM2680-50-1.832 -0.15 -0.25 -0.11 1.16 
    ACES945-40-4.061 1.17 1.28 -0.05 -0.31 
    ACST17874.094 0.2 0.06 0.05 -0.36 
    ADCP81-1-1.22 0.27 0.21 0.07 0 -
    ADES6000-125-2.041 -0.17 -0.18 0.38 1.52 
    ADHI770-5-0.645 0.78 0.54 0.12 0.11 
    ADMF822500 --0.08 -0.09 0.03 0.07 
    ADMG181-1-0.549 0.21 0.21 0.06 -0.25 
    ADMR24502109.375 0.46 0.44 0 -0 -
    ADRO3600-30-0.826 0.15 -0.08 0.17 1.77 
    AGAR336227.006 0.22 0.23 -0.05 -0.13 
    AGII2210-120-5.15 0.15 0 -0.12 0.45 
    AGRO900-10-1.099 1.39 0.97 -0.03 -0.63 
    AGRS124-1-0.8 0.36 0.35 0.06 -0.61 
    AHAP6100 -0.03 -0.29 -0.08 0.03 
    AIMS25841.575 0.06 0.22 0 --0.36 
    AISA15500 -0.09 0.02 -0.02 -0.27 
    AKKU5000 -0 -0 -0 -0 -
    AKPI1675251.515 0.29 0.26 0.78 1.72 
    AKRA1170655.882 -0.12 -0.18 0.08 -0.66 
    AKSI330-10-2.941 0.16 0.12 0.38 -0.26 
    ALDO1040201.961 0.3 0.26 0.17 0.5 
    ALDO-W210-26-11.017 0.96 0.71 0.39 0 -
    ALKA300-22-6.832 -0.19 0.15 0.01 0.34 
    ALMI284-4-1.389 0.04 0.07 -0.01 0.14 
    ALTO206-14-6.364 3.12 2.81 -0.01 -0.35 
    AMAG438184.286 0.2 0.22 0.15 0.53 
    AMAN51500 --0.27 -0.27 -0.02 0.2 
    AMAR328-12-3.529 0.4 0.18 -0.15 -0.08 
    AMFG7925-75-0.938 0.45 0.38 0.11 1.06 
    AMIN135-2-1.46 -0.01 0.13 -0.03 -0.31 
    AMOR1515-40-2.572 0.13 0.16 -0.08 -0.52 
    AMRT185550.27 -0.32 -0.28 0.19 0.29 
    ANDI5000 -0 -0 -0 -0 -
    ANJT1025-15-1.442 0.56 0.56 0.08 0.5 
    ANTM2400-20-0.826 0.06 0.24 -0.01 0.06 
    APEX412-2-0.483 1.2 0.81 -0.08 -0.26 
    APIC1090-20-1.802 -0.04 -0.01 0.02 0.31 
    APII22400 -0.14 0.12 0.15 0.27 
    APLI19500 --0.11 0.11 -0.04 -0.01 
    APLN11810.855 -0.17 -0.27 0.05 -0.09 
    ARCI37800 -0.03 0.17 -0.06 -0.38 
    ARGO1290-65-4.797 0.05 0.15 -0.02 -0.3 
    ARII24420.826 -0.08 -0.16 0.03 -0.15 
    ARKA5000 -0 -0 -0 -0 -
    ARMY5000 -0 -0 -0 -0 -
    ARNA1065-10-0.93 0.03 0.07 0.04 0.37 
    ARTA1800-20-1.099 -0.22 -0.17 0.01 1.83 
    ARTI5000 -0 -0 -0 -0 -
    ARTO89003754.399 1.92 1.2 -0.12 -0.45 
    ASBI288-10-3.356 -0.43 -0.45 0 -0.03 
    ASDM1060454.433 0.16 0.15 0.06 0.12 
    ASGR965-10-1.026 0.04 0.02 0.06 0.42 
    ASHA3766822.078 2.55 2.92 0 -0 -
    ASII7200250.348 0.3 0.24 0.03 0.48 
    ASJT13300 -0.13 0.04 0.07 -0.4 
    ASLC189-1-0.526 1.08 0.45 -0.07 0 -
    ASMI14364.38 0.19 0.24 0.03 -0.56 
    ASPI77-1-1.282 -0.18 -0.18 0.05 0.54 
    ASPI-W1300 -1.17 -0.28 -0.13 0 -
    ASRI181-1-0.549 0.16 0.08 0.18 0.12 
    ASRM155000 --0.03 -0.05 -0.03 -0.01 
    ASSA2170-20-0.913 1.99 1.58 -0.02 -0.22 
    ATAP10700 -0.39 0.29 -0.02 0.02 
    ATIC43420.463 0.14 0.14 -0.04 -0.52 
    AUTO1230-10-0.806 -0.12 -0.13 0.1 0.21 
    AVIA780101.299 0.15 0.1 -0.01 0 -
    AYLS234146.364 1.96 1 -0.06 2.6 
    Last update: 2023-01-27 15:06:58

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update