Stocks Summary
| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|
| ABBA | 108 | 0 | 0 - | 2.86 ▲ | 2.27 ▲ | 1.04 ▲ | 0.08 ▲ |
| ABDA | 6450 | 0 | 0 - | 0.59 ▲ | 0.59 ▲ | 0.17 ▲ | 0 - |
| ABMM | 3340 | 0 | 0 - | -0.09 ▼ | -0.18 ▼ | -0.03 ▼ | -0.03 ▼ |
| ACES | 450 | 0 | 0 - | -0.46 ▼ | -0.5 ▼ | -0.45 ▼ | -0.21 ▼ |
| ACST | 135 | 0 | 0 - | 0.31 ▲ | 0.18 ▲ | -0.06 ▼ | 0.05 ▲ |
| ADCP | 62 | 0 | 0 - | 0.24 ▲ | 0.24 ▲ | 0.15 ▲ | 0.05 ▲ |
| ADES | 8600 | 0 | 0 - | -0.15 ▼ | -0.22 ▼ | -0.08 ▼ | 0.05 ▲ |
| ADHI | 436 | 0 | 0 - | 0.59 ▲ | 0.48 ▲ | 0.24 ▲ | 0.14 ▲ |
| ADMF | 10150 | 0 | 0 - | -0.04 ▼ | -0.09 ▼ | -0.15 ▼ | 0 - |
| ADMG | 145 | 0 | 0 - | 0.17 ▲ | 0.12 ▲ | 0.07 ▲ | -0.01 ▼ |
| ADMR | 1100 | 0 | 0 - | -0.2 ▼ | -0.24 ▼ | -0.28 ▼ | 0.31 ▲ |
| ADRO | 3110 | 0 | 0 - | -0.19 ▼ | -0.19 ▼ | 0.24 ▲ | 0.16 ▲ |
| ADRODRCM3A | 26 | 0 | 0 - | 0 - | 0 - | 0 - | 1.6 ▲ |
| ADRODRCU3A | 280 | 0 | 0 - | 0 - | 0 - | 0 - | 0.69 ▲ |
| AGAR | 250 | 0 | 0 - | -0.06 ▼ | -0.19 ▼ | 1.5 ▲ | 0.14 ▲ |
| AGII | 1915 | 0 | 0 - | 0.13 ▲ | 0.09 ▲ | 0.22 ▲ | 0.01 ▲ |
| AGRO | 428 | 0 | 0 - | 0.74 ▲ | 0.61 ▲ | 0.5 ▲ | 0.17 ▲ |
| AGRS | 83 | 0 | 0 - | 0.11 ▲ | 0.12 ▲ | 0.04 ▲ | -0.01 ▼ |
| AHAP | 54 | 0 | 0 - | -0.45 ▼ | -0.5 ▼ | -0.33 ▼ | 0.04 ▲ |
| AIMS | 274 | 0 | 0 - | -0.36 ▼ | -0.39 ▼ | -0.59 ▼ | 0.13 ▲ |
| AISA | 150 | 0 | 0 - | 0.22 ▲ | 0.15 ▲ | 0.14 ▲ | 0.06 ▲ |
| AKKU | 50 | 0 | 0 - | 2.57 ▲ | 2.85 ▲ | 0 - | 0 - |
| AKPI | 1185 | 0 | 0 - | 0.87 ▲ | 0.81 ▲ | 0.66 ▲ | 0.16 ▲ |
| AKRA | 1620 | 0 | 0 - | 0.2 ▲ | 0.05 ▲ | -0.01 ▼ | 0.25 ▲ |
| AKSI | 234 | 0 | 0 - | -0.45 ▼ | -0.55 ▼ | 0.51 ▲ | 0.03 ▲ |
| ALDO | 690 | 0 | 0 - | 0.27 ▲ | 0.44 ▲ | 0.02 ▲ | 0.14 ▲ |
| ALDO-W | 73 | 0 | 0 - | 0 - | 0 - | 0 - | 0.01 ▲ |
| ALKA | 394 | 0 | 0 - | 0.04 ▲ | -0.02 ▼ | -0.16 ▼ | 0.14 ▲ |
| ALMI | 244 | 0 | 0 - | 2.3 ▲ | 2.54 ▲ | 0.43 ▲ | 0.1 ▲ |
| ALTO | 50 | 0 | 0 - | 2.85 ▲ | 1.94 ▲ | 0 - | 0 - |
| AMAG | 380 | 0 | 0 - | 0.12 ▲ | 0.09 ▲ | 0.32 ▲ | 0.02 ▲ |
| AMAN | 222 | 0 | 0 - | 0.98 ▲ | 1.04 ▲ | 0.95 ▲ | -0.22 ▼ |
| AMAR | 308 | 0 | 0 - | 0.51 ▲ | 0.45 ▲ | 0.18 ▲ | -0.03 ▼ |
| AMFG | 5325 | 0 | 0 - | 0.13 ▲ | 0.13 ▲ | -0.08 ▼ | 0.03 ▲ |
| AMIN | 115 | 0 | 0 - | -0.23 ▼ | -0.23 ▼ | -0.26 ▼ | 0.06 ▲ |
| AMMS | 53 | 0 | 0 - | 0.61 ▲ | 1.04 ▲ | 0.51 ▲ | 0.06 ▲ |
| AMMS-W | 14 | 0 | 0 - | 1.33 ▲ | 2.5 ▲ | 2.5 ▲ | 0.27 ▲ |
| AMOR | 1240 | 0 | 0 - | 0.6 ▲ | 0.59 ▲ | 0.1 ▲ | -0.01 ▼ |
| ANDI | 50 | 0 | 0 - | 7.33 ▲ | 6.14 ▲ | 0 - | 0 - |
| ANJT | 695 | 0 | 0 - | -0.09 ▼ | -0.02 ▼ | -0.02 ▼ | -0.01 ▼ |
| ANTM | 2080 | 0 | 0 - | 0.33 ▲ | 0.36 ▲ | 0.35 ▲ | 0.06 ▲ |
| ANTMDRCK3A | 105 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ANTMZPCX3A | 318 | 0 | 0 - | 0 - | 0 - | 0 - | 0.33 ▲ |
| APEX | 139 | 0 | 0 - | -0.03 ▼ | -0.09 ▼ | -0.17 ▼ | -0.05 ▼ |
| APIC | 1265 | 0 | 0 - | 0.2 ▲ | 0.19 ▲ | 0.03 ▲ | 0.06 ▲ |
| APII | 196 | 0 | 0 - | 0.11 ▲ | 0.11 ▲ | 0.03 ▲ | 0.03 ▲ |
| APLI | 302 | 0 | 0 - | -0.44 ▼ | -0.48 ▼ | -0.46 ▼ | 0.02 ▲ |
| APLN | 132 | 0 | 0 - | 0.19 ▲ | 0.12 ▲ | 0.06 ▲ | -0.03 ▼ |
| ARCI | 344 | 0 | 0 - | 0.28 ▲ | 0.19 ▲ | -0.02 ▼ | 0.02 ▲ |
| ARGO | 494 | 0 | 0 - | -0.55 ▼ | -0.53 ▼ | -0.49 ▼ | -0.09 ▼ |
| ARII | 202 | 0 | 0 - | -0.19 ▼ | -0.23 ▼ | -0.08 ▼ | 0.25 ▲ |
| ARKA | 50 | 0 | 0 - | 3.17 ▲ | 2.85 ▲ | 0 - | 0 - |
| ARKO | 620 | 0 | 0 - | -0.38 ▼ | -0.41 ▼ | -0.36 ▼ | -0.07 ▼ |
| ARMY | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ARNA | 915 | 0 | 0 - | 0.21 ▲ | 0.35 ▲ | 0.33 ▲ | 0.02 ▲ |
| ARTA | 2140 | 0 | 0 - | -0.13 ▼ | -0.17 ▼ | -0.2 ▼ | 0.09 ▲ |
| ARTI | 50 | 0 | 0 - | 24 ▲ | 24 ▲ | 9 ▲ | 0 - |
| ARTO | 2060 | 0 | 0 - | -0.16 ▼ | -0.26 ▼ | -0.34 ▼ | -0.15 ▼ |
| ASBI | 505 | 0 | 0 - | -0.31 ▼ | -0.44 ▼ | -0.31 ▼ | -0.08 ▼ |
| ASDM | 950 | 0 | 0 - | 0.95 ▲ | 0.91 ▲ | 1.04 ▲ | 0.01 ▲ |
| ASGR | 930 | 0 | 0 - | 0.08 ▲ | 0.06 ▲ | 0.03 ▲ | 0 - |
| ASHA | 101 | 0 | 0 - | 7.42 ▲ | 6.21 ▲ | 1.02 ▲ | 0.03 ▲ |
| ASII | 6700 | 0 | 0 - | 0.35 ▲ | 0.31 ▲ | 0.31 ▲ | 0.07 ▲ |
| ASIIDRCV3A | 370 | 0 | 0 - | 0 - | 0 - | 0 - | 0.03 ▲ |
| ASIIZPCX3A | 450 | 0 | 0 - | 0 - | 0 - | 0 - | 0.24 ▲ |
| ASJT | 124 | 0 | 0 - | 0.08 ▲ | 0.08 ▲ | 0.05 ▲ | 0.05 ▲ |
| ASLC | 94 | 0 | 0 - | 0.01 ▲ | -0.05 ▼ | -0.01 ▼ | -0.15 ▼ |
| ASMI | 50 | 0 | 0 - | 3.55 ▲ | 4 ▲ | 0 - | 0 - |
| ASPI | 115 | 0 | 0 - | -0.4 ▼ | -0.59 ▼ | -0.2 ▼ | 0.06 ▲ |
| ASRI | 183 | 0 | 0 - | 0.03 ▲ | -0.13 ▼ | 0.17 ▲ | 0.06 ▲ |
| ASRM | 1640 | 0 | 0 - | 3.51 ▲ | 3.41 ▲ | 0.09 ▲ | 0.01 ▲ |
| ASSA | 905 | 0 | 0 - | 0.19 ▲ | 0.2 ▲ | 0.28 ▲ | -0.21 ▼ |
| ATAP | 58 | 0 | 0 - | 1.07 ▲ | 1.15 ▲ | 0.16 ▲ | 0.04 ▲ |
| ATIC | 360 | 0 | 0 - | -0.05 ▼ | -0.09 ▼ | -0.09 ▼ | 0.05 ▲ |
| AUTO | 1845 | 0 | 0 - | -0.24 ▼ | -0.21 ▼ | -0.17 ▼ | -0.08 ▼ |
| AVIA | 600 | 0 | 0 - | 0.24 ▲ | 0.25 ▲ | 0.03 ▲ | -0.12 ▼ |
| AWAN | 304 | 0 | 0 - | -0.2 ▼ | -0.12 ▼ | 0.05 ▲ | 0.21 ▲ |
| AXIO | 147 | 0 | 0 - | 0.16 ▲ | 0.18 ▲ | -0.29 ▼ | 0.04 ▲ |
| AYLS | 71 | 0 | 0 - | -0.03 ▼ | 0.08 ▲ | 0.42 ▲ | -0.09 ▼ |
Last update: 2024-11-21 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update | |
