Stocks Summary
| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|
| ABBA | 108 | 0 | 0 - | 4.68 ▲ | 5.35 ▲ | 3.32 ▲ | 0.35 ▲ |
| ABDA | 6450 | 0 | 0 - | 0.9 ▲ | 0.7 ▲ | 0.29 ▲ | 0.08 ▲ |
| ABMM | 3340 | 0 | 0 - | 0.08 ▲ | 0.07 ▲ | -0.15 ▼ | -0.19 ▼ |
| ACES | 450 | 0 | 0 - | -0.08 ▼ | -0.34 ▼ | -0.45 ▼ | -0.42 ▼ |
| ACST | 135 | 0 | 0 - | 0.9 ▲ | 0.67 ▲ | 0.19 ▲ | -0.27 ▼ |
| ADCP | 62 | 0 | 0 - | 0.24 ▲ | 0.24 ▲ | 0.24 ▲ | 0.07 ▲ |
| ADES | 8600 | 0 | 0 - | -0.12 ▼ | -0.06 ▼ | -0.14 ▼ | -0.17 ▼ |
| ADHI | 436 | 0 | 0 - | 0.91 ▲ | 1.4 ▲ | 0.72 ▲ | -0.06 ▼ |
| ADMF | 10150 | 0 | 0 - | 0.19 ▲ | 0.12 ▲ | -0.16 ▼ | -0.05 ▼ |
| ADMG | 145 | 0 | 0 - | 0.38 ▲ | 0.39 ▲ | 0.37 ▲ | -0.05 ▼ |
| ADMR | 1100 | 0 | 0 - | 0.22 ▲ | 0.5 ▲ | -0.21 ▼ | -0.18 ▼ |
| ADRO | 3110 | 0 | 0 - | 0.73 ▲ | 0.64 ▲ | -0.03 ▼ | 0.12 ▲ |
| ADRODRCM3A | 26 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ADRODRCU3A | 280 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| AGAR | 250 | 0 | 0 - | -0.06 ▼ | 0.04 ▲ | 0.04 ▲ | 0.52 ▲ |
| AGII | 1915 | 0 | 0 - | 0.71 ▲ | 0.5 ▲ | 0.09 ▲ | 0.13 ▲ |
| AGRO | 428 | 0 | 0 - | 1.31 ▲ | 1.29 ▲ | 0.77 ▲ | 0.52 ▲ |
| AGRS | 83 | 0 | 0 - | 0.41 ▲ | 0.32 ▲ | 0.09 ▲ | -0.01 ▼ |
| AHAP | 54 | 0 | 0 - | -0.22 ▼ | -0.3 ▼ | -0.5 ▼ | -0.51 ▼ |
| AIMS | 274 | 0 | 0 - | -0.11 ▼ | -0.19 ▼ | -0.13 ▼ | 0.18 ▲ |
| AISA | 150 | 0 | 0 - | 0.42 ▲ | 0.53 ▲ | 0.29 ▲ | 0.29 ▲ |
| AKKU | 50 | 0 | 0 - | 2.33 ▲ | 2.33 ▲ | 2.13 ▲ | 0 - |
| AKPI | 1185 | 0 | 0 - | 0.91 ▲ | 1.01 ▲ | 0.85 ▲ | 0.6 ▲ |
| AKRA | 1620 | 0 | 0 - | 0.55 ▲ | 0.34 ▲ | 0.07 ▲ | 0.11 ▲ |
| AKSI | 234 | 0 | 0 - | 0.38 ▲ | 0.27 ▲ | 1.11 ▲ | 0.39 ▲ |
| ALDO | 690 | 0 | 0 - | 0.39 ▲ | 0.41 ▲ | 0.54 ▲ | -0.07 ▼ |
| ALDO-W | 73 | 0 | 0 - | 0 - | 0 - | 0 - | -0.08 ▼ |
| ALKA | 394 | 0 | 0 - | 0.39 ▲ | 0.34 ▲ | 0.19 ▲ | -0.33 ▼ |
| ALMI | 244 | 0 | 0 - | 2.3 ▲ | 2.3 ▲ | 3.36 ▲ | 0.14 ▲ |
| ALTO | 50 | 0 | 0 - | 2.85 ▲ | 2.33 ▲ | 3.55 ▲ | 0 - |
| AMAG | 380 | 0 | 0 - | 0.1 ▲ | 0.17 ▲ | 0.15 ▲ | 0.14 ▲ |
| AMAN | 222 | 0 | 0 - | 1.41 ▲ | 1.22 ▲ | 0.96 ▲ | 0.85 ▲ |
| AMAR | 308 | 0 | 0 - | 0.89 ▲ | 0.94 ▲ | 0.4 ▲ | 0.06 ▲ |
| AMFG | 5325 | 0 | 0 - | 0.58 ▲ | 0.53 ▲ | 0.1 ▲ | -0.04 ▼ |
| AMIN | 115 | 0 | 0 - | -0.13 ▼ | -0.14 ▼ | -0.26 ▼ | -0.09 ▼ |
| AMMS | 53 | 0 | 0 - | 0.36 ▲ | 0.77 ▲ | 1.52 ▲ | 0.33 ▲ |
| AMMS-W | 14 | 0 | 0 - | 2.5 ▲ | 2.5 ▲ | 6 ▲ | 0.4 ▲ |
| AMOR | 1240 | 0 | 0 - | 1.41 ▲ | 1.3 ▲ | 0.61 ▲ | 0.28 ▲ |
| ANDI | 50 | 0 | 0 - | 4.56 ▲ | 4.56 ▲ | 6.14 ▲ | 0 - |
| ANJT | 695 | 0 | 0 - | -0.59 ▼ | -0.29 ▼ | -0.06 ▼ | -0.08 ▼ |
| ANTM | 2080 | 0 | 0 - | 0.08 ▲ | 0.28 ▲ | 0.55 ▲ | 0.15 ▲ |
| ANTMDRCK3A | 105 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ANTMZPCX3A | 318 | 0 | 0 - | 0 - | 0 - | 0 - | 8.09 ▲ |
| APEX | 139 | 0 | 0 - | 0.46 ▲ | 0.36 ▲ | -0.05 ▼ | -0.45 ▼ |
| APIC | 1265 | 0 | 0 - | 0.12 ▲ | 0.09 ▲ | 0.15 ▲ | 0.17 ▲ |
| APII | 196 | 0 | 0 - | 0.17 ▲ | 0.16 ▲ | 0.07 ▲ | 0.03 ▲ |
| APLI | 302 | 0 | 0 - | -0.38 ▼ | -0.37 ▼ | -0.48 ▼ | -0.34 ▼ |
| APLN | 132 | 0 | 0 - | 0.53 ▲ | 0.53 ▲ | 0.29 ▲ | -0.11 ▼ |
| ARCI | 344 | 0 | 0 - | 0.11 ▲ | 0.37 ▲ | 0.25 ▲ | 0 - |
| ARGO | 494 | 0 | 0 - | -0.2 ▼ | -0.31 ▼ | -0.42 ▼ | -0.3 ▼ |
| ARII | 202 | 0 | 0 - | -0.14 ▼ | -0.13 ▼ | -0.22 ▼ | -0.38 ▼ |
| ARKA | 50 | 0 | 0 - | 2.33 ▲ | 2.33 ▲ | 3.17 ▲ | 0 - |
| ARKO | 620 | 0 | 0 - | -0.34 ▼ | -0.34 ▼ | -0.4 ▼ | -0.13 ▼ |
| ARMY | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ARNA | 915 | 0 | 0 - | 0.37 ▲ | 0.46 ▲ | 0.28 ▲ | 0.24 ▲ |
| ARTA | 2140 | 0 | 0 - | 0 - | -0.01 ▼ | -0.23 ▼ | 0.39 ▲ |
| ARTI | 50 | 0 | 0 - | 24 ▲ | 24 ▲ | 24 ▲ | 0 - |
| ARTO | 2060 | 0 | 0 - | 0.34 ▲ | 0.09 ▲ | -0.14 ▼ | 0.07 ▲ |
| ASBI | 505 | 0 | 0 - | 0.21 ▲ | 0.15 ▲ | -0.36 ▼ | -0.17 ▼ |
| ASDM | 950 | 0 | 0 - | 1.02 ▲ | 1.08 ▲ | 1 ▲ | -0.01 ▼ |
| ASGR | 930 | 0 | 0 - | 0.15 ▲ | 0.14 ▲ | 0.19 ▲ | -0.01 ▼ |
| ASHA | 101 | 0 | 0 - | 9.1 ▲ | 8.18 ▲ | 9.1 ▲ | 1.02 ▲ |
| ASII | 6700 | 0 | 0 - | 0.4 ▲ | 0.37 ▲ | 0.48 ▲ | 0.11 ▲ |
| ASIIDRCV3A | 370 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ASIIZPCX3A | 450 | 0 | 0 - | 0 - | 0 - | 0 - | 2.26 ▲ |
| ASJT | 124 | 0 | 0 - | 0.25 ▲ | 0.17 ▲ | 0.06 ▲ | 0 - |
| ASLC | 94 | 0 | 0 - | 0.42 ▲ | 0.31 ▲ | 0.01 ▲ | 0 - |
| ASMI | 50 | 0 | 0 - | 3.17 ▲ | 3.55 ▲ | 5.25 ▲ | 0 - |
| ASPI | 115 | 0 | 0 - | -0.27 ▼ | -0.41 ▼ | -0.62 ▼ | -0.75 ▼ |
| ASRI | 183 | 0 | 0 - | 0.62 ▲ | 0.56 ▲ | 0.32 ▲ | 0.05 ▲ |
| ASRM | 1640 | 0 | 0 - | 4.5 ▲ | 4.16 ▲ | 3.27 ▲ | -0.01 ▼ |
| ASSA | 905 | 0 | 0 - | 0.83 ▲ | 0.62 ▲ | 0.14 ▲ | 0.02 ▲ |
| ATAP | 58 | 0 | 0 - | 1.23 ▲ | 1.07 ▲ | 0.16 ▲ | -0.06 ▼ |
| ATIC | 360 | 0 | 0 - | -0.14 ▼ | -0.35 ▼ | 0.06 ▲ | 0.02 ▲ |
| AUTO | 1845 | 0 | 0 - | -0.08 ▼ | -0.08 ▼ | -0.16 ▼ | -0.35 ▼ |
| AVIA | 600 | 0 | 0 - | 0.51 ▲ | 0.58 ▲ | 0.23 ▲ | 0.08 ▲ |
| AWAN | 304 | 0 | 0 - | 0.01 ▲ | 0.09 ▲ | -0.03 ▼ | 0.32 ▲ |
| AXIO | 147 | 0 | 0 - | 0.39 ▲ | 0.32 ▲ | -0.15 ▼ | -0.06 ▼ |
| AYLS | 71 | 0 | 0 - | 0.08 ▲ | -0.09 ▼ | 0.42 ▲ | 0.13 ▲ |
Last update: 2025-04-26 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update | |
