Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    • BUMI

      ▲
      58

      1 (1.724%)

    • GOTO

      ▲
      378

      6 (1.587%)

    • BIPI

      ▼
      119

      -1 (-0.84%)

    • BHIT

      ▲
      63

      5 (7.937%)

    Last update: 2022-06-09 15:07:04

    Indonesian Stock Market

    Stocks Summary

    StockLastChg%chg1-wk1-mth6-mth1-yr
    AALI11475-575-4.772 ▼0.43 ▲0.43 ▲-0.03 ▼0.42 ▲
    ABBA212104.95 ▲0.64 ▲0.32 ▲0.06 ▲-0.64 ▼
    ABDA595000 --0.11 ▼-0.11 ▼-0.05 ▼0 -
    ABMM2680-50-1.832 ▼-0.15 ▼-0.25 ▼-0.11 ▼1.16 ▲
    ACES945-40-4.061 ▼1.17 ▲1.28 ▲-0.05 ▼-0.31 ▼
    ACST17874.094 ▲0.2 ▲0.06 ▲0.05 ▲-0.36 ▼
    ADCP81-1-1.22 ▼0.27 ▲0.21 ▲0.07 ▲0 -
    ADES6000-125-2.041 ▼-0.17 ▼-0.18 ▼0.38 ▲1.52 ▲
    ADHI770-5-0.645 ▼0.78 ▲0.54 ▲0.12 ▲0.11 ▲
    ADMF822500 --0.08 ▼-0.09 ▼0.03 ▲0.07 ▲
    ADMG181-1-0.549 ▼0.21 ▲0.21 ▲0.06 ▲-0.25 ▼
    ADMR24502109.375 ▲0.46 ▲0.44 ▲0 -0 -
    ADRO3600-30-0.826 ▼0.15 ▲-0.08 ▼0.17 ▲1.77 ▲
    AGAR336227.006 ▲0.22 ▲0.23 ▲-0.05 ▼-0.13 ▼
    AGII2210-120-5.15 ▼0.15 ▲0 -0.12 ▲0.45 ▲
    AGRO900-10-1.099 ▼1.39 ▲0.97 ▲-0.03 ▼-0.63 ▼
    AGRS124-1-0.8 ▼0.36 ▲0.35 ▲0.06 ▲-0.61 ▼
    AHAP6100 -0.03 ▲-0.29 ▼-0.08 ▼0.03 ▲
    AIMS25841.575 ▲0.06 ▲0.22 ▲0 --0.36 ▼
    AISA15500 -0.09 ▲0.02 ▲-0.02 ▼-0.27 ▼
    AKKU5000 -0 -0 -0 -0 -
    AKPI1675251.515 ▲0.29 ▲0.26 ▲0.78 ▲1.72 ▲
    AKRA1170655.882 ▲-0.12 ▼-0.18 ▼0.08 ▲-0.66 ▼
    AKSI330-10-2.941 ▼0.16 ▲0.12 ▲0.38 ▲-0.26 ▼
    ALDO1040201.961 ▲0.3 ▲0.26 ▲0.17 ▲0.5 ▲
    ALDO-W210-26-11.017 ▼0.96 ▲0.71 ▲0.39 ▲0 -
    ALKA300-22-6.832 ▼-0.19 ▼0.15 ▲0.01 ▲0.34 ▲
    ALMI284-4-1.389 ▼0.04 ▲0.07 ▲-0.01 ▼0.14 ▲
    ALTO206-14-6.364 ▼3.12 ▲2.81 ▲-0.01 ▼-0.35 ▼
    AMAG438184.286 ▲0.2 ▲0.22 ▲0.15 ▲0.53 ▲
    AMAN51500 --0.27 ▼-0.27 ▼-0.02 ▼0.2 ▲
    AMAR328-12-3.529 ▼0.4 ▲0.18 ▲-0.15 ▼-0.08 ▼
    AMFG7925-75-0.938 ▼0.45 ▲0.38 ▲0.11 ▲1.06 ▲
    AMIN135-2-1.46 ▼-0.01 ▼0.13 ▲-0.03 ▼-0.31 ▼
    AMOR1515-40-2.572 ▼0.13 ▲0.16 ▲-0.08 ▼-0.52 ▼
    AMRT185550.27 ▲-0.32 ▼-0.28 ▼0.19 ▲0.29 ▲
    ANDI5000 -0 -0 -0 -0 -
    ANJT1025-15-1.442 ▼0.56 ▲0.56 ▲0.08 ▲0.5 ▲
    ANTM2400-20-0.826 ▼0.06 ▲0.24 ▲-0.01 ▼0.06 ▲
    APEX412-2-0.483 ▼1.2 ▲0.81 ▲-0.08 ▼-0.26 ▼
    APIC1090-20-1.802 ▼-0.04 ▼-0.01 ▼0.02 ▲0.31 ▲
    APII22400 -0.14 ▲0.12 ▲0.15 ▲0.27 ▲
    APLI19500 --0.11 ▼0.11 ▲-0.04 ▼-0.01 ▼
    APLN11810.855 ▲-0.17 ▼-0.27 ▼0.05 ▲-0.09 ▼
    ARCI37800 -0.03 ▲0.17 ▲-0.06 ▼-0.38 ▼
    ARGO1290-65-4.797 ▼0.05 ▲0.15 ▲-0.02 ▼-0.3 ▼
    ARII24420.826 ▲-0.08 ▼-0.16 ▼0.03 ▲-0.15 ▼
    ARKA5000 -0 -0 -0 -0 -
    ARMY5000 -0 -0 -0 -0 -
    ARNA1065-10-0.93 ▼0.03 ▲0.07 ▲0.04 ▲0.37 ▲
    ARTA1800-20-1.099 ▼-0.22 ▼-0.17 ▼0.01 ▲1.83 ▲
    ARTI5000 -0 -0 -0 -0 -
    ARTO89003754.399 ▲1.92 ▲1.2 ▲-0.12 ▼-0.45 ▼
    ASBI288-10-3.356 ▼-0.43 ▼-0.45 ▼0 -0.03 ▲
    ASDM1060454.433 ▲0.16 ▲0.15 ▲0.06 ▲0.12 ▲
    ASGR965-10-1.026 ▼0.04 ▲0.02 ▲0.06 ▲0.42 ▲
    ASHA3766822.078 ▲2.55 ▲2.92 ▲0 -0 -
    ASII7200250.348 ▲0.3 ▲0.24 ▲0.03 ▲0.48 ▲
    ASJT13300 -0.13 ▲0.04 ▲0.07 ▲-0.4 ▼
    ASLC189-1-0.526 ▼1.08 ▲0.45 ▲-0.07 ▼0 -
    ASMI14364.38 ▲0.19 ▲0.24 ▲0.03 ▲-0.56 ▼
    ASPI77-1-1.282 ▼-0.18 ▼-0.18 ▼0.05 ▲0.54 ▲
    ASPI-W1300 -1.17 ▲-0.28 ▼-0.13 ▼0 -
    ASRI181-1-0.549 ▼0.16 ▲0.08 ▲0.18 ▲0.12 ▲
    ASRM155000 --0.03 ▼-0.05 ▼-0.03 ▼-0.01 ▼
    ASSA2170-20-0.913 ▼1.99 ▲1.58 ▲-0.02 ▼-0.22 ▼
    ATAP10700 -0.39 ▲0.29 ▲-0.02 ▼0.02 ▲
    ATIC43420.463 ▲0.14 ▲0.14 ▲-0.04 ▼-0.52 ▼
    AUTO1230-10-0.806 ▼-0.12 ▼-0.13 ▼0.1 ▲0.21 ▲
    AVIA780101.299 ▲0.15 ▲0.1 ▲-0.01 ▼0 -
    AYLS234146.364 ▲1.96 ▲1 ▲-0.06 ▼2.6 ▲
    Last update: 2023-01-27 15:06:58

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update