Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
DADA	50	0	0 -	5.25 ▲	4.56 ▲	6.14 ▲	0 -
DART	121	0	0 -	-0.09 ▼	-0.19 ▼	0.16 ▲	-0.1 ▼
DAYA	192	0	0 -	-0.8 ▼	-0.78 ▼	-0.49 ▼	-0.23 ▼
DCII	38000	0	0 -	-0.75 ▼	-0.7 ▼	-0.04 ▼	0.1 ▲
DEAL	50	0	0 -	7.33 ▲	7.33 ▲	7.33 ▲	0 -
DEFI	1455	0	0 -	0 -	0 -	0 -	0 -
DEPO	452	0	0 -	0.93 ▲	1.13 ▲	0.26 ▲	0.07 ▲
DEWA	50	0	0 -	-0.54 ▼	-0.61 ▼	-0.25 ▼	-0.35 ▼
DEWI	328	0	0 -	2.57 ▲	2.45 ▲	4.05 ▲	5.56 ▲
DFAM	79	0	0 -	0.58 ▲	0.58 ▲	0.58 ▲	0.22 ▲
DGIK	140	0	0 -	1.15 ▲	1.06 ▲	0.63 ▲	0.44 ▲
DGNS	240	0	0 -	0.73 ▲	0.38 ▲	0.14 ▲	-0.14 ▼
DIGI	50	0	0 -	2.13 ▲	2.33 ▲	2.33 ▲	0 -
DILD	165	0	0 -	0.27 ▲	0.32 ▲	-0.05 ▼	-0.15 ▼
DIVA	650	0	0 -	7.33 ▲	5.57 ▲	4.42 ▲	0.72 ▲
DKFT	109	0	0 -	-0.51 ▼	-0.59 ▼	0.01 ▲	-0.01 ▼
DLTA	3990	0	0 -	0.96 ▲	0.87 ▲	0.3 ▲	0.1 ▲
DMAS	168	0	0 -	0.2 ▲	0.26 ▲	0.08 ▲	-0.04 ▼
DMMX	760	0	0 -	1.05 ▲	1.22 ▲	4.98 ▲	0.62 ▲
DMND	795	0	0 -	0.02 ▲	0 -	0.09 ▲	-0.04 ▼
DNAR	122	0	0 -	0.24 ▲	0.22 ▲	0.58 ▲	-0.03 ▼
DNET	3970	0	0 -	-0.58 ▼	-0.57 ▼	-0.2 ▼	-0.12 ▼
DOID	330	0	0 -	-0.19 ▼	-0.19 ▼	-0.54 ▼	-0.41 ▼
DPNS	396	0	0 -	0.92 ▲	0.78 ▲	0.03 ▲	-0.17 ▼
DPUM	50	0	0 -	0 -	0 -	-0.07 ▼	0.85 ▲
DRMA	1070	0	0 -	0.18 ▲	0.23 ▲	0.05 ▲	-0.25 ▼
DSFI	75	0	0 -	0.5 ▲	0.47 ▲	0.39 ▲	-0.07 ▼
DSNG	615	0	0 -	-0.15 ▼	-0.29 ▼	-0.05 ▼	-0.01 ▼
DSSA	33950	0	0 -	-0.21 ▼	0.08 ▲	0.18 ▲	-0.34 ▼
DUCK	176	0	0 -	0 -	0 -	0 -	0 -
DUTI	4450	0	0 -	0.37 ▲	0.35 ▲	0.12 ▲	-0.03 ▼
DVLA	1960	0	0 -	0.32 ▲	0.29 ▲	0.24 ▲	-0.01 ▼
DWGL	127	0	0 -	-0.52 ▼	-0.6 ▼	0.21 ▲	0.05 ▲
DYAN	93	0	0 -	0.09 ▲	0.02 ▲	0.07 ▲	-0.17 ▼

Last update: 2025-04-27 14:21:28

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update