Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
DADA	50	0	0 -	5.25 ▲	6.14 ▲	6.14 ▲	0 -
DART	121	0	0 -	-0.17 ▼	-0.02 ▼	-0.47 ▼	0 -
DAYA	192	0	0 -	-0.82 ▼	-0.79 ▼	-0.47 ▼	0 -
DCII	38000	0	0 -	-0.76 ▼	-0.75 ▼	-0.09 ▼	0 -
DEAL	50	0	0 -	7.33 ▲	7.33 ▲	7.33 ▲	0 -
DEFI	1455	0	0 -	0 -	0 -	0 -	0 -
DEPO	452	0	0 -	0.95 ▲	1.02 ▲	0.51 ▲	0 -
DEWA	50	0	0 -	-0.68 ▼	-0.49 ▼	-0.25 ▼	0 -
DEWI	328	0	0 -	2.45 ▲	2.57 ▲	3.9 ▲	0 -
DFAM	79	0	0 -	0.58 ▲	0.58 ▲	0.58 ▲	0 -
DGIK	140	0	0 -	1.09 ▲	1.22 ▲	0.61 ▲	0 -
DGNS	240	0	0 -	0.4 ▲	0.69 ▲	0.1 ▲	0 -
DIGI	50	0	0 -	2.13 ▲	2.13 ▲	2.33 ▲	0 -
DILD	165	0	0 -	0.13 ▲	0.4 ▲	-0.11 ▼	0 -
DIVA	650	0	0 -	5.02 ▲	7.9 ▲	4.2 ▲	0 -
DKFT	109	0	0 -	-0.72 ▼	-0.46 ▼	-0.1 ▼	0 -
DLTA	3990	0	0 -	0.8 ▲	1.03 ▲	0.57 ▲	0 -
DMAS	168	0	0 -	0.16 ▲	0.25 ▲	0.06 ▲	0 -
DMMX	760	0	0 -	0.94 ▲	1.28 ▲	5.03 ▲	0 -
DMND	795	0	0 -	0.03 ▲	0.03 ▲	0.07 ▲	0 -
DNAR	122	0	0 -	0.05 ▲	0.22 ▲	0.53 ▲	0 -
DNET	3970	0	0 -	-0.6 ▼	-0.57 ▼	-0.23 ▼	0 -
DOID	330	0	0 -	-0.34 ▼	-0.14 ▼	-0.54 ▼	0 -
DPNS	396	0	0 -	0.53 ▲	0.96 ▲	0.12 ▲	0 -
DPUM	50	0	0 -	0 -	0 -	-0.02 ▼	0 -
DRMA	1070	0	0 -	0.04 ▲	0.2 ▲	0.04 ▲	0 -
DSFI	75	0	0 -	0.36 ▲	0.5 ▲	0.39 ▲	0 -
DSNG	615	0	0 -	-0.23 ▼	-0.11 ▼	-0.19 ▼	0 -
DSSA	33950	0	0 -	-0.33 ▼	-0.19 ▼	-0.16 ▼	0 -
DUCK	176	0	0 -	0 -	0 -	0 -	0 -
DUTI	4450	0	0 -	0.17 ▲	0.37 ▲	0.12 ▲	0 -
DVLA	1960	0	0 -	0.17 ▲	0.38 ▲	0.18 ▲	0 -
DWGL	127	0	0 -	-0.51 ▼	-0.36 ▼	0.21 ▲	0 -
DYAN	93	0	0 -	0.07 ▲	0.13 ▲	-0.26 ▼	0 -

Last update: 2025-05-30 14:21:28

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update