Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    DADA5000 -5.25 4.56 11.5 0 -
    DART12100 --0.21 -0.26 0.39 -0.17 
    DAYA19200 --0.79 -0.79 -0.48 -0.16 
    DCII3800000 --0.67 -0.16 0.04 0.11 
    DEAL5000 -7.33 7.33 7.33 0 -
    DEFI145500 -0 -0 -0 -0 -
    DEPO45200 -1.22 0.88 0.22 0.05 
    DEWA5000 --0.63 -0.56 -0.12 -0.29 
    DEWI32800 -2.45 2.64 3.97 3.82 
    DFAM7900 -0.58 0.58 0.58 0.14 
    DGIK14000 -1.12 0.89 0.56 0.24 
    DGNS24000 -0.37 0.28 0.05 0.28 
    DIGI5000 -1.94 2.33 3.55 0 -
    DILD16500 -0.32 0.06 -0.02 -0.24 
    DIVA65000 -5.77 4.51 6.07 0.98 
    DKFT10900 --0.57 -0.56 0.11 -0.04 
    DLTA399000 -0.92 0.76 0.38 0.08 
    DMAS16800 -0.28 0.14 0.11 -0.04 
    DMMX76000 -1.3 2.39 4.67 1.53 
    DMND79500 --0.01 0.01 0.14 -0.03 
    DNAR12200 -0.17 0.21 0.56 -0.06 
    DNET397000 --0.57 -0.56 -0.21 -0.14 
    DOID33000 --0.26 -0.34 -0.35 -0.2 
    DPNS39600 -0.8 0.65 0.03 -0.09 
    DPUM5000 -0 --0.14 1.94 0.43 
    DRMA107000 -0.21 0.14 0.26 -0.26 
    DSFI7500 -0.44 0.34 0.42 0.04 
    DSNG61500 --0.34 -0.37 -0.08 0.04 
    DSSA3395000 -0.05 -0.21 -0.85 -0.29 
    DUCK17600 -0 -0 -0 -0 -
    DUTI445000 -0.31 0.22 0.14 -0.03 
    DVLA196000 -0.26 0.16 0.25 -0.01 
    DWGL12700 --0.65 -0.21 0.28 -0.02 
    DYAN9300 -0.03 0 -0.15 -0.18 
    Last update: 2025-03-12 14:21:28

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update