Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
---|---|---|---|---|---|---|---|
IATA | 74 | 0 | 0 - | 0.48 ▲ | 0.54 ▲ | 1.96 ▲ | 0.25 ▲ |
IATA-W | 50 | 0 | 0 - | 1.17 ▲ | 1.08 ▲ | 5.25 ▲ | 0.11 ▲ |
IBFN | 97 | 0 | 0 - | 7.82 ▲ | 4.71 ▲ | 12.86 ▲ | 4.71 ▲ |
IBOS | 270 | 0 | 0 - | 6.94 ▲ | 6.3 ▲ | 0.1 ▲ | -0.01 ▼ |
IBOS-W | 84 | 0 | 0 - | 0 - | 0 - | 0 - | 0.17 ▲ |
IBST | 5725 | 0 | 0 - | 0.08 ▲ | 0.15 ▲ | -0.15 ▼ | 0.08 ▲ |
ICBP | 10350 | 0 | 0 - | -0.02 ▼ | -0.09 ▼ | -0.03 ▼ | -0.08 ▼ |
ICBPDRCM3A | 105 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
ICON | 50 | 0 | 0 - | 0.39 ▲ | 0.25 ▲ | 1.27 ▲ | 0 - |
IDPR | 160 | 0 | 0 - | 0.03 ▲ | -0.03 ▼ | 0.15 ▲ | 0.06 ▲ |
IFII | 183 | 0 | 0 - | -0.18 ▼ | -0.1 ▼ | -0.08 ▼ | 0.06 ▲ |
IFSH | 1095 | 0 | 0 - | 0.42 ▲ | -0.1 ▼ | 0.34 ▲ | 0.09 ▲ |
IGAR | 424 | 0 | 0 - | -0.21 ▼ | -0.18 ▼ | -0.11 ▼ | -0.04 ▼ |
IIKP | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
IKAI | 50 | 0 | 0 - | 4.56 ▲ | 2.57 ▲ | 6.14 ▲ | 0 - |
IKAN | 60 | 0 | 0 - | -0.48 ▼ | 0.76 ▲ | 2 ▲ | 0.11 ▲ |
IKBI | 206 | 0 | 0 - | -0.43 ▼ | -0.45 ▼ | -0.55 ▼ | -0.7 ▼ |
IMAS | 2170 | 0 | 0 - | 1.49 ▲ | 1.61 ▲ | 0.69 ▲ | 0.18 ▲ |
IMJS | 436 | 0 | 0 - | 1.97 ▲ | 1.95 ▲ | 1.64 ▲ | 0.29 ▲ |
IMPC | 3560 | 0 | 0 - | 10.19 ▲ | 10.06 ▲ | 8.62 ▲ | 10.06 ▲ |
INAF | 680 | 0 | 0 - | 4.4 ▲ | 4.4 ▲ | 3.5 ▲ | 0.27 ▲ |
INAI | 236 | 0 | 0 - | 0.24 ▲ | 1.48 ▲ | 0.28 ▲ | 0.18 ▲ |
INCF | 50 | 0 | 0 - | 1.63 ▲ | 1.17 ▲ | 2.85 ▲ | 0 - |
INCI | 650 | 0 | 0 - | 0.19 ▲ | 0.14 ▲ | 0.2 ▲ | 0.23 ▲ |
INCODRCM3A | 214 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
INDF | 6425 | 0 | 0 - | -0.13 ▼ | -0.15 ▼ | 0.05 ▲ | -0.07 ▼ |
INDO | 90 | 0 | 0 - | -0.38 ▼ | -0.38 ▼ | -0.11 ▼ | -0.05 ▼ |
INDO-W | 17 | 0 | 0 - | 0 - | 0 - | 2.4 ▲ | 0.21 ▲ |
INDR | 4870 | 0 | 0 - | 1.32 ▲ | 0.8 ▲ | 0.63 ▲ | 0.37 ▲ |
INDS | 2110 | 0 | 0 - | 9.14 ▲ | 7.72 ▲ | -0.05 ▼ | -0.4 ▼ |
INDX | 169 | 0 | 0 - | 0.8 ▲ | 0.76 ▲ | 1.11 ▲ | 0.34 ▲ |
INDY | 2600 | 0 | 0 - | 0.9 ▲ | 0.6 ▲ | 1.14 ▲ | 0.27 ▲ |
INKP | 7800 | 0 | 0 - | 0.58 ▲ | 0.16 ▲ | -0.11 ▼ | -0.16 ▼ |
INOV | 121 | 0 | 0 - | 0.41 ▲ | 0.39 ▲ | 0.78 ▲ | -0.19 ▼ |
INPC | 63 | 0 | 0 - | -0.62 ▼ | -0.71 ▼ | 0.07 ▲ | -0.18 ▼ |
INPP | 466 | 0 | 0 - | -0.49 ▼ | -0.5 ▼ | -0.57 ▼ | -0.04 ▼ |
INPS | 167 | 0 | 0 - | 0.59 ▲ | 0.44 ▲ | 0.37 ▲ | -0.2 ▼ |
INRU | 765 | 0 | 0 - | 0.7 ▲ | 0.63 ▲ | 0.66 ▲ | -0.24 ▼ |
INTA | 50 | 0 | 0 - | 3.55 ▲ | 2.57 ▲ | 4 ▲ | 0 - |
INTD | 183 | 0 | 0 - | -0.08 ▼ | -0.1 ▼ | 0.66 ▲ | 0.21 ▲ |
INTP | 10550 | 0 | 0 - | 1.31 ▲ | 0.74 ▲ | 0.43 ▲ | 0 - |
IPAC | 136 | 0 | 0 - | -0.03 ▼ | 0.33 ▲ | 0.43 ▲ | 0.11 ▲ |
IPCC | 690 | 0 | 0 - | -0.06 ▼ | -0.07 ▼ | 0 - | -0.08 ▼ |
IPCM | 272 | 0 | 0 - | 0.05 ▲ | 0.02 ▲ | 0 - | -0.05 ▼ |
IPOL | 149 | 0 | 0 - | 0.24 ▲ | 0.16 ▲ | 0.11 ▲ | 0 - |
IPPE | 50 | 0 | 0 - | 2.57 ▲ | 2.57 ▲ | 2.85 ▲ | 0 - |
IPTV | 50 | 0 | 0 - | 1.38 ▲ | 1.17 ▲ | 1.5 ▲ | -0.04 ▼ |
IRRA | 825 | 0 | 0 - | 1.13 ▲ | 1.08 ▲ | 0.72 ▲ | 0.7 ▲ |
IRSX | 118 | 0 | 0 - | 3.07 ▲ | 2.81 ▲ | 4.9 ▲ | 0.71 ▲ |
IRSX-W | 4 | 0 | 0 - | 0.33 ▲ | 0.33 ▲ | 3 ▲ | 0 - |
ISAP-W | 5 | 0 | 0 - | 0.67 ▲ | 0.25 ▲ | 1.5 ▲ | 0 - |
ISAT | 6975 | 0 | 0 - | 3.36 ▲ | 1.99 ▲ | -0.31 ▼ | -0.25 ▼ |
ISSP | 248 | 0 | 0 - | 0.01 ▲ | -0.09 ▼ | -0.11 ▼ | -0.11 ▼ |
ITIC | 286 | 0 | 0 - | 0.34 ▲ | 0.14 ▲ | 0.1 ▲ | 0 - |
ITMA | 640 | 0 | 0 - | -0.29 ▼ | -0.3 ▼ | -0.3 ▼ | 0.32 ▲ |
ITMG | 33250 | 0 | 0 - | 0.38 ▲ | 0.26 ▲ | 0.37 ▲ | 0.07 ▲ |
Last update: 2025-03-12 14:22:56
Most Active Chart
INTRA DAY SUMMARY
Value | |
Change | |
% Changes | |
Highest | |
Lowest | |
Last Update |