| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| IATA | 74 | 0 | 0 - | 0.61 ▲ | 0.54 ▲ | 0.72 ▲ | 0.42 ▲ |
| IATA-W | 50 | 0 | 0 - | 2.57 ▲ | 2.33 ▲ | 4 ▲ | 0.14 ▲ |
| IBFN | 97 | 0 | 0 - | 7.82 ▲ | 7.82 ▲ | 31.33 ▲ | 2.59 ▲ |
| IBOS | 270 | 0 | 0 - | 8 ▲ | 6.71 ▲ | 1.7 ▲ | -0.23 ▼ |
| IBOS-W | 84 | 0 | 0 - | 0 - | 0 - | 0 - | -0.4 ▼ |
| IBST | 5725 | 0 | 0 - | 0.16 ▲ | 0.08 ▲ | 0.02 ▲ | 0.08 ▲ |
| ICBP | 10350 | 0 | 0 - | 0.01 ▲ | 0 - | -0.05 ▼ | -0.05 ▼ |
| ICBPDRCM3A | 105 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| ICON | 50 | 0 | 0 - | 0.39 ▲ | 0.39 ▲ | 1.08 ▲ | -0.02 ▼ |
| IDPR | 160 | 0 | 0 - | 0.01 ▲ | 0.03 ▲ | 0.12 ▲ | 0.17 ▲ |
| IFII | 183 | 0 | 0 - | -0.15 ▼ | -0.16 ▼ | 0.05 ▲ | 0.16 ▲ |
| IFSH | 1095 | 0 | 0 - | 0.53 ▲ | 0.45 ▲ | 0.35 ▲ | 0.07 ▲ |
| IGAR | 424 | 0 | 0 - | -0.15 ▼ | -0.21 ▼ | -0.13 ▼ | -0.06 ▼ |
| IIKP | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| IKAI | 50 | 0 | 0 - | 6.14 ▲ | 5.25 ▲ | 4.56 ▲ | 0 - |
| IKAN | 60 | 0 | 0 - | -0.49 ▼ | -0.48 ▼ | 1.5 ▲ | 0.18 ▲ |
| IKBI | 206 | 0 | 0 - | -0.41 ▼ | -0.42 ▼ | -0.54 ▼ | -0.5 ▼ |
| IMAS | 2170 | 0 | 0 - | 1.75 ▲ | 1.55 ▲ | 0.63 ▲ | 0.34 ▲ |
| IMJS | 436 | 0 | 0 - | 1.6 ▲ | 2.03 ▲ | 1.45 ▲ | 0.34 ▲ |
| IMPC | 3560 | 0 | 0 - | 11.19 ▲ | 10.27 ▲ | 9.11 ▲ | 9.17 ▲ |
| INAF | 680 | 0 | 0 - | 4.4 ▲ | 4.4 ▲ | 4.4 ▲ | 0.43 ▲ |
| INAI | 236 | 0 | 0 - | 0.54 ▲ | 0.57 ▲ | 0.45 ▲ | 0.22 ▲ |
| INCF | 50 | 0 | 0 - | 1.5 ▲ | 1.38 ▲ | 1.63 ▲ | 0 - |
| INCI | 650 | 0 | 0 - | 0.14 ▲ | 0.19 ▲ | 0.18 ▲ | 0.23 ▲ |
| INCODRCM3A | 214 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| INDF | 6425 | 0 | 0 - | -0.13 ▼ | -0.13 ▼ | 0.07 ▲ | -0.06 ▼ |
| INDO | 90 | 0 | 0 - | -0.36 ▼ | -0.38 ▼ | -0.09 ▼ | -0.07 ▼ |
| INDO-W | 17 | 0 | 0 - | 0 - | 0 - | 4.67 ▲ | 0.13 ▲ |
| INDR | 4870 | 0 | 0 - | 1.21 ▲ | 1.39 ▲ | 0.83 ▲ | 0.42 ▲ |
| INDS | 2110 | 0 | 0 - | 9.14 ▲ | 9.24 ▲ | 5.47 ▲ | -0.23 ▼ |
| INDX | 169 | 0 | 0 - | 1.22 ▲ | 0.78 ▲ | 1.14 ▲ | 0.21 ▲ |
| INDY | 2600 | 0 | 0 - | 1.31 ▲ | 0.98 ▲ | 0.79 ▲ | 0.27 ▲ |
| INKP | 7800 | 0 | 0 - | 0.62 ▲ | 0.59 ▲ | -0.08 ▼ | -0.26 ▼ |
| INOV | 121 | 0 | 0 - | 0.44 ▲ | 0.38 ▲ | 0.26 ▲ | -0.27 ▼ |
| INPC | 63 | 0 | 0 - | -0.65 ▼ | -0.59 ▼ | 0.07 ▲ | -0.11 ▼ |
| INPP | 466 | 0 | 0 - | -0.49 ▼ | -0.49 ▼ | -0.56 ▼ | -0.05 ▼ |
| INPS | 167 | 0 | 0 - | 0.69 ▲ | 0.59 ▲ | 0.36 ▲ | -0.15 ▼ |
| INRU | 765 | 0 | 0 - | 1.07 ▲ | 0.72 ▲ | 0.4 ▲ | -0.19 ▼ |
| INTA | 50 | 0 | 0 - | 3.17 ▲ | 3.55 ▲ | 9 ▲ | 0 - |
| INTD | 183 | 0 | 0 - | -0.03 ▼ | -0.09 ▼ | 0.53 ▲ | 0.2 ▲ |
| INTP | 10550 | 0 | 0 - | 1 ▲ | 1.33 ▲ | 0.46 ▲ | 0.04 ▲ |
| IPAC | 136 | 0 | 0 - | 0.07 ▲ | -0.07 ▼ | 0.7 ▲ | 0.13 ▲ |
| IPCC | 690 | 0 | 0 - | -0.16 ▼ | -0.06 ▼ | 0 - | 0 - |
| IPCM | 272 | 0 | 0 - | 0.06 ▲ | 0.05 ▲ | 0 - | -0.04 ▼ |
| IPOL | 149 | 0 | 0 - | 0.3 ▲ | 0.26 ▲ | 0.1 ▲ | 0.13 ▲ |
| IPPE | 50 | 0 | 0 - | 2.57 ▲ | 2.57 ▲ | 3.55 ▲ | 0 - |
| IPTV | 50 | 0 | 0 - | 1.63 ▲ | 1.38 ▲ | 0.39 ▲ | -0.07 ▼ |
| IRRA | 825 | 0 | 0 - | 1.07 ▲ | 1.16 ▲ | 0.76 ▲ | 0.66 ▲ |
| IRSX | 118 | 0 | 0 - | 3.54 ▲ | 3.54 ▲ | 10.8 ▲ | 1.36 ▲ |
| IRSX-W | 4 | 0 | 0 - | 0.33 ▲ | 0.33 ▲ | 3 ▲ | 0 - |
| ISAP-W | 5 | 0 | 0 - | 0.67 ▲ | 0.25 ▲ | 0.67 ▲ | 0.25 ▲ |
| ISAT | 6975 | 0 | 0 - | 3.37 ▲ | 3.41 ▲ | -0.42 ▼ | -0.33 ▼ |
| ISSP | 248 | 0 | 0 - | -0.12 ▼ | 0.02 ▲ | -0.12 ▼ | -0.15 ▼ |
| ITIC | 286 | 0 | 0 - | 0.22 ▲ | 0.35 ▲ | 0.07 ▲ | 0.07 ▲ |
| ITMA | 640 | 0 | 0 - | -0.25 ▼ | -0.3 ▼ | -0.32 ▼ | 0.51 ▲ |
| ITMG | 33250 | 0 | 0 - | 0.35 ▲ | 0.43 ▲ | 0.22 ▲ | 0.22 ▲ |
Last update: 2025-04-27 14:22:56
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |