Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Global Indices

    Last update:

    Market Summary

    Last update: 2022-6-9 15:08:15

    Currencies

    Last update:

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    IATA17395.488 0.14 -0.15 2.46 2.46 
    IBFN9700 -0 -0 -0.73 -0.64 
    IBOS11810.855 0.13 -0.02 0 -0 -
    IBOS-W1100 -0 --0.08 0 -0 -
    IBST7400-550-6.918 0.11 0.26 0 -0 -
    ICBP8625500.583 -0.08 0.07 0.03 -0.1 
    ICON8411.205 0.12 0.12 -0.18 0.14 
    IDEA6335 0.05 0.17 -0.69 0 -
    IDPR176-1-0.565 0 -0.01 -0.17 -0.28 
    IFII15021.351 0.01 0.01 -0.03 0 -
    IFSH1680251.511 0.11 0.24 0.03 3.52 
    IGAR46000 --0.19 0.06 0.08 0.29 
    IIKP5000 -0 -0 -0 -0 -
    IKAI5000 -0 -0 -0 -0 -
    IKAN8000 -0.04 0.04 -0.26 -0.46 
    IKBI226125.607 0.08 0.13 -0.08 0.01 
    IMAS850-5-0.585 0.02 0.13 -0.1 -0.43 
    IMJS366-6-1.613 0.08 0.01 -0.27 -0.08 
    IMPC3650-20-0.545 0.04 0.03 0.75 1.73 
    INAF108000 -0.06 -0.04 -0.54 -0.74 
    INAI32000 -0.01 0.08 0.08 -0.04 
    INCF51-1-1.923 0 --0.02 -0.88 -0.33 
    INCI740202.778 0.1 0.35 0.21 -0.18 
    INCO7650-50-0.649 0.21 -0.04 0.67 0.39 
    INDF6875-100-1.434 -0.03 0.07 0.08 0.01 
    INDO10444 0.08 0.06 -0.37 -0.19 
    INDO-W1800 -0.06 0 --0.68 -0.42 
    INDR1080000 --0.04 0.31 1.54 2.55 
    INDS2250301.351 0.03 0.01 0.18 0.19 
    INDX312-22-6.587 0.22 -0.03 2.12 0 -
    INDY2990-10-0.333 0.17 0.05 0.57 0.73 
    INKP8275-75-0.898 0.07 0.09 -0.03 -0.24 
    INOV20242.02 0.1 0.07 0.12 0.23 
    INPC9300 -0 -0.02 -0.35 0.35 
    INPP40000 --0.03 -0.03 -0.38 -0.45 
    INPS134000 -0.35 0.04 -0.32 -0.66 
    INRU665304.724 0.14 0.01 -0.07 -0.38 
    INTA7400 -0 -0.23 -0.17 -0.62 
    INTD240-8-3.226 0.09 -0.06 0.48 1.24 
    INTP9500-150-1.554 -0.03 -0.04 -0.1 -0.34 
    IPAC11810.855 0.07 0.09 -0.31 0 -
    IPCC64000 -0.02 0.09 0.08 0.21 
    IPCM312-2-0.637 0 -0.08 -0.24 -0.11 
    IPOL162-2-1.22 0.01 0.03 -0.01 -0.14 
    IPPE3006025 -0.11 -0.03 0 -0 -
    IPTV126-3-2.326 0.1 0.34 -0.47 -0.59 
    IRRA1395151.087 -0.01 0.03 -0.24 -0.18 
    ISAT64252253.629 -0.03 0.14 -0.03 0.11 
    ISSP32061.911 0.08 0.06 0.05 0.9 
    ITIC27020.746 -0.01 0 --0.13 -0.58 
    ITMA580407.407 0.01 0.13 -0.05 0.08 
    ITMA-W90911.111 0.08 0.13 -0.1 0 -
    ITMG35000-150-0.427 0.09 0.06 0.68 1.56 
    Last update: 2022-07-05 15:06:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update