Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    R-ABFII2860000 -0 -0 -0 -0 -
    R-LQ45X106200 -0.22 0.07 0.05 -0.03 
    RAFI5900 -1.03 0.74 1.68 -0.03 
    RAFI-W700 -0 -0 -0 -0 -
    RAJA93000 --0.7 -0.76 -0.28 -0.04 
    RALS61500 -0.78 0.69 0.54 0.09 
    RANC80000 -0.89 0.77 0.42 0.3 
    RBMS5000 -0.72 0.56 1.08 0 -
    RCCC8300 --0.19 -0.47 -0.56 -0.24 
    RDTX1052500 --0.19 -0.2 -0.26 -0.16 
    REAL5000 -4.56 4.56 11.5 0 -
    RELI50000 -0.06 0.04 0.11 0.1 
    RICY8200 -0.28 0.22 0.64 -0.05 
    RIGS47400 --0.36 -0.31 -0.05 -0.14 
    RIMO5000 -0 -0 -0 -0 -
    RISE81000 --0.19 -0.24 -0.18 -0.18 
    RMBA30600 -0 -0 -0 -0 -
    RMKE77000 -0.51 0.47 0.48 -0.09 
    ROCK26800 --0.21 -0.14 -0.24 -0.19 
    RODA5000 -0.47 0.35 1.78 -0.02 
    RONY80000 --0.47 -0.56 2.54 0.65 
    ROTI143500 -0.58 0.5 0.45 0.04 
    RSGK110000 -0.12 0.11 0.29 -0.17 
    RUIS18900 -0.25 0.17 0.18 -0.08 
    RUNS18400 -2.35 1.92 2.41 1.88 
    Last update: 2025-03-12 14:22:32

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update