Market Summary

Code	Last	Chg	Percent
GOTO	384	6	1.59	▲
BUMI	59	1	1.72	▲
BHIT	68	5	7.94	▲
BIPI	118	-1	-0.84	▼
ZINC	85	2	2.41	▲
ASHA	376	68	22.08	▲
BUKA	290	2	0.69	▲
YELO	106	5	4.95	▲
FREN	85	1	1.19	▲
ENRG	274	-20	-6.8	▼

Code	Last	Chg	Percent
BACA-W2	154	132	600	▲
IPPE	300	60	25	▲
XBES	1344	268	24.91	▲
SEMA-W	44	8	22.22	▲
ASHA	376	68	22.08	▲
TRIS	220	34	18.28	▲
BMSR	985	150	17.96	▲
RBMS	66	9	15.79	▲
PUDP	330	40	13.79	▲
SICO	151	17	12.69	▲

Code	Last	Chg	Percent
PPGL-W	8	-3	-27.27	▼
KOTA-W	25	-7	-21.87	▼
SBAT-W2	11	-3	-21.43	▼
EAST-W	4	-1	-20	▼
LABA-W	23	-3	-11.54	▼
BULL-W2	24	-3	-11.11	▼
ALDO-W	210	-26	-11.02	▼
NANO-W	9	-1	-10	▼
PANI	5325	-400	-6.99	▼
CSAP	600	-45	-6.98	▼

Last update: 2022-6-9 15:08:15

Indonesian Stock Market

Stocks Summary

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
R-ABFII	28600	0	0 -	0 -	0 -	0 -	0 -
R-LQ45X	1138	13	1.156 ▲	0.03 ▲	0.02 ▲	0.21 ▲	0.13 ▲
RAJA	380	-28	-6.863 ▼	0.1 ▲	0.61 ▲	0.83 ▲	0.58 ▲
RALS	620	-20	-3.125 ▼	0.04 ▲	-0.09 ▼	-0.09 ▼	-0.2 ▼
RANC	1380	-30	-2.128 ▼	0.01 ▲	-0.01 ▼	-0.43 ▼	2.14 ▲
RBMS	66	9	15.789 ▲	0.22 ▲	0.14 ▲	0.32 ▲	0.32 ▲
RDTX	6850	0	0 -	-0.09 ▼	0.02 ▲	-0.02 ▼	0.3 ▲
REAL	50	0	0 -	0 -	0 -	-0.55 ▼	0 -
RELI	535	0	0 -	-0.19 ▼	0.27 ▲	0.3 ▲	0 -
RICY	74	0	0 -	-0.31 ▼	0 -	-0.2 ▼	-0.37 ▼
RIGS	570	0	0 -	-0.31 ▼	0.4 ▲	1.1 ▲	1.14 ▲
RIMO	50	0	0 -	0 -	0 -	0 -	0 -
RISE	605	5	0.833 ▲	-0.09 ▼	0.24 ▲	0.58 ▲	0.43 ▲
RMBA	306	0	0 -	0 -	0 -	0 -	-0.07 ▼
RMKE	610	-10	-1.613 ▼	-0.1 ▼	0.13 ▲	0 -	0 -
ROCK	520	0	0 -	0.07 ▲	-0.02 ▼	-0.09 ▼	-0.42 ▼
RODA	96	0	0 -	0.08 ▲	0.02 ▲	-0.04 ▼	0.85 ▲
RONY	800	0	0 -	0 -	0 -	3.42 ▲	3.55 ▲
ROTI	1290	0	0 -	0 -	0.01 ▲	-0.03 ▼	-0.04 ▼
RSGK	1345	45	3.462 ▲	0.03 ▲	-0.01 ▼	-0.21 ▼	0 -
RUIS	224	16	7.692 ▲	0.17 ▲	0.33 ▲	0.11 ▲	-0.23 ▼
RUNS	222	-4	-1.77 ▼	0.01 ▲	-0.05 ▼	-0.63 ▼	0 -

Last update: 2022-07-05 15:07:05

Most Active Chart

INTRA DAY SUMMARY