Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    R-ABFII2860000 -0 -0 -0 -0 -
    R-LQ45X106200 --0.01 0.02 -0.02 0.05 
    RAFI5900 -1.11 0.59 0.05 -0.6 
    RAFI-W700 -0 -0 -0 --0.65 
    RAJA93000 --0.19 -0.34 0.02 -0.01 
    RALS61500 -0.44 0.43 0.13 0.09 
    RANC80000 -0.48 0.4 0.34 -0.01 
    RBMS5000 -1.17 1 0 -0 -
    RCCC8300 --0.49 -0.41 -0.33 -0.35 
    RDTX1052500 --0.24 -0.24 -0.28 0.14 
    REAL5000 -7.33 7.33 0 -0 -
    RELI50000 -0.05 0.12 -0.06 -0.09 
    RICY8200 -0.64 0.22 -0.11 -0.04 
    RIGS47400 --0.06 -0.04 -0.21 -0.05 
    RIMO5000 -0 -0 -0 -0 -
    RISE81000 --0.18 -0.14 -0.16 -0.2 
    RMBA30600 -0 -0 -0 -0 -
    RMKE77000 -0.43 0.39 0.08 -0.18 
    ROCK26800 --0.24 -0.24 -0.19 -0.06 
    RODA5000 -1.38 1.78 0 --0.15 
    RONY80000 -2.7 2.51 1.26 0 -
    ROTI143500 -0.42 0.44 0.06 0.09 
    RSGK110000 -0.32 0.15 -0.14 -0.08 
    RUIS18900 -0.13 0.14 -0.37 -0.14 
    RUNS18400 -2.41 2.41 2.02 0.16 
    Last update: 2024-07-18 14:22:32

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update