Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    LABA6600 --0.72 -0.59 0.32 -0.35 
    LABA-W900 -0 -8 0.5 -0.4 
    LAJU30200 -5.04 5.04 2.87 0 -
    LAJU-W2900 -0 -0 -0.71 0 -
    LAND5000 -3.55 4 0 -0 -
    LAPD5000 -7.33 6.14 0 -0 -
    LCGP11400 -0 -0 -0 -0 -
    LEAD5000 --0.43 -0.33 -0.4 -0.36 
    LFLO5500 --0.34 0.08 0.04 0 -
    LIFE555000 --0.08 -0.08 -0.08 0 -
    LINK195000 -0.5 0.77 0.16 -0.26 
    LION55500 -0.19 0.14 -0.18 -0.08 
    LMAS5000 -0 -0 -0 -0 -
    LMPI12400 -0.35 0.31 -0.12 0.05 
    LMSH49400 -0.18 0.25 0.12 -0.2 
    LPCK80000 -0.44 0.3 -0.11 -0.21 
    LPGI637500 -0.83 1.06 0.28 0.16 
    LPIN40200 -0.3 0.3 0.08 0.03 
    LPKR9400 -0.57 0.32 0.03 0.16 
    LPLI24200 -0.09 0.1 0.03 -0.13 
    LPPF403000 -1.77 1.63 0.68 -0.17 
    LPPS6700 -0.18 0.2 0.03 -0.18 
    LRNA16300 -0.14 0.12 -0.14 -0.13 
    LSIP101500 -0.25 0.24 0.04 -0.01 
    LTLS130000 -0.31 0.3 0.27 -0.03 
    LUCK10000 -1 0.79 0.22 -0.22 
    LUCY18300 -0.51 0.37 0.17 -0.06 
    LUCY-W5800 -0 -0 --0.25 -0.16 
    Last update: 2024-07-18 14:22:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update