Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    FAPA499000 --0.06 -0.06 -0.03 0.17 
    FAST78500 -0.64 0.41 -0.01 -0.04 
    FASW600000 -0.09 0.09 0.03 -0.02 
    FILM186500 --0.56 -0.55 -0.35 -0.15 
    FIMP7300 -0.7 0.7 0.3 0.01 
    FIRE8100 --0.08 -0.13 -0.15 -0.53 
    FISH690000 -0.13 0.24 0.27 0.01 
    FITT49800 -3.98 0.53 -0.2 0.12 
    FLMC7900 -0.13 1.63 0 -0 -
    FMII72000 -3.83 3.62 0.14 1.73 
    FOOD11200 --0.06 -0.21 0.24 -0.07 
    FORU17900 --0.83 -0.78 0.1 -0.21 
    FORZ5000 -0 -0 -0 -0 -
    FPNI21000 -0.27 0.25 0.03 -0.06 
    FREN5900 -0.97 0.59 0.07 -0.12 
    FREN-W2700 -1.33 2.5 0 --0.3 
    FUJI24800 -0.18 0.09 0.01 -0.46 
    FUTR8300 -7.3 1.24 0.66 0 -
    FUTR-W400 -3 3 0 -0 -
    FWCT9200 --0.26 -0.3 0.42 0 -
    Last update: 2024-07-18 14:22:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update