Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    GAMA5000 -1.78 1.78 1.78 0 -
    GDST16700 -0.2 0.62 0.09 0.09 
    GDYR139000 --0.02 -0.14 0.05 0.03 
    GEMA22600 --0.18 -0.22 -0.25 -0.16 
    GEMS655000 --0.12 -0.04 0.09 -0.07 
    GGRM2845000 -0.64 0.54 0.14 0.55 
    GGRP44400 --0.21 0.04 -0.1 -0.14 
    GHON175500 -0.07 0.01 -0.05 -0.09 
    GIAA6600 -0.32 0.22 -0.27 -0.68 
    GJTL68500 --0.41 -0.37 -0.06 0.22 
    GLOB10200 -0.36 0.36 -0.03 -0.09 
    GLVA76000 -0.99 1.45 -0.17 0.17 
    GMFI5400 -0.04 -0.04 -0.34 -0.18 
    GMTD1485000 -2.06 1.54 0 -0.02 
    GOLD34000 -0.09 0.07 0.02 0.13 
    GOLL5000 -0 -0 -0 -0 -
    GOOD46600 -0.26 0.18 0.13 -0.06 
    GOTO10300 -1.06 0.69 0.23 0.13 
    GOTODRCU3A1000 -0 -0 -0 -0 -
    GPRA10400 -0.2 0.25 0.06 0.05 
    GPSO11600 --0.14 -0.51 -0.06 -0.2 
    GSMF6500 -0.3 0.3 -0.03 -0.18 
    GTRA26800 -1.16 1.18 0.23 0 -
    GTSI5000 -0.11 0.35 0 --0.04 
    GULA34600 --0.55 -0.47 -0.11 0.11 
    GWSA15000 -0.04 0.06 -0.08 -0.02 
    GZCO9300 -0.03 0.02 -0.02 0.11 
    Last update: 2024-07-18 14:22:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update