Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2023-4-28 14:22:55

Global Indices

    Last update:

    Market Summary

    Last update:

    Currencies

    Last update:
    • COMPOSITE

      6915.549

      0 (0%)

    • LQ45

      961.224

      0 (0%)

    • JII

      573.775

      0 (0%)

    • KOMPAS100

      1173.505

      0 (0%)

    Last update: 2023-4-28 14:22:55

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    GAMA5000 -1.78 1.78 1.78 1.78 
    GDST16700 -1.06 0.84 0.67 0.12 
    GDYR139000 -0.16 0.25 -0.04 0.05 
    GEMA22600 -0.44 0.4 -0.19 -0.27 
    GEMS655000 --0.28 -0.37 -0.01 0 -
    GGRM2845000 -1.68 1.41 0.56 0.18 
    GGRP44400 -1.29 1.28 0.06 -0.02 
    GHON175500 -0.14 0.11 0.06 -0.04 
    GIAA6600 -0.53 0.25 0.32 -0.2 
    GJTL68500 --0.34 -0.42 -0.35 -0.17 
    GLOB10200 -0.76 1.27 0.36 -0.11 
    GLVA76000 -1.5 1.32 1.41 -0.15 
    GMFI5400 -0.23 0.13 0.04 -0.22 
    GMTD1485000 -4.14 3.39 1.31 0 -
    GOLD34000 -0.32 0.26 0.16 -0.04 
    GOLL5000 -0 -0 -0 -0 -
    GOOD46600 -0.22 0.17 0.19 0.08 
    GOTO10300 -0.29 0.24 0.98 0.11 
    GOTODRCU3A1000 -0 -0 -0 -9 
    GPRA10400 -0.28 0.24 0.39 0.04 
    GPSO11600 --0.73 -0.64 -0.52 -0.12 
    GSMF6500 -0.12 0.23 0.3 0.07 
    GTRA26800 -1.5 1.27 1.71 0.38 
    GTSI5000 -0.28 0.22 1.17 -0.02 
    GULA34600 -0.13 0.01 -0.53 0.27 
    GWSA15000 -0.21 0.21 0.07 -0.1 
    GZCO9300 --0.03 -0.14 0.09 -0.01 
    Last update: 2025-03-12 14:22:56

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update