Indonesian Stock Market

Knowledge Center

Contact Us

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number

021 2557 4888

E-mail

helpdesk@ciptadana.com

Indonesian Indices

Code	Prev.	Chg	Percent
IDXSHAGROW	107.056	0	0	-
IDXINFRA	820.814	0	0	-
IDX80	132.711	0	0	-
Investor33	504.222	0	0	-
KOMPAS100	1173.505	0	0	-
MNC36	369.229	0	0	-
INFOBANK15	1154.012	0	0	-
IDXESGL	141.238	0	0	-
IDXTECHNO	4948.081	0	0	-
IDXV30	146.16	0	0	-
SRI-KEHATI	439.663	0	0	-
IDXINDUST	1205.525	0	0	-
IDXSMC-LIQ	348.108	0	0	-
IDX30	500.889	0	0	-
COMPOSITE	6915.549	0	0	-
IDXBUMN20	410.354	0	0	-
IDXHIDIV20	587.969	0	0	-
IDXCYCLIC	808.959	0	0	-
IDXLQ45LCL	135.109	0	0	-
IDXQ30	165.988	0	0	-
IDXPROPERT	700.124	0	0	-
IDXTRANS	1804.621	0	0	-
IDXNONCYC	722.584	0	0	-
I-GRADE	213.849	0	0	-
IDXMESBUMN	92.367	0	0	-
IDXFINANCE	1383.742	0	0	-
JII	573.775	0	0	-
IDXHEALTH	1530.68	0	0	-
PEFINDO25	244.56	0	0	-
IDXG30	155.487	0	0	-
ISSI	213.308	0	0	-
IDXSMC-COM	332.229	0	0	-
MBX	1914.778	0	0	-
JII70	193.195	0	0	-
LQ45	961.224	0	0	-
ESGSKEHATI	140.973	0	0	-
IDXENERGY	2096.619	0	0	-
IDXBASIC	1165.272	0	0	-
BISNIS-27	605.471	0	0	-
ESGQKEHATI	141.978	0	0	-
DBX	1598.557	0	0	-
SMinfra18	315.22	0	0	-

Last update: 2023-4-28 14:22:55

Global Indices

Last update:

Market Summary

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Code	Last	Chg	Percent

Last update:

Currencies

Code	Last	Chg	Percent

Last update:

COMPOSITE
6915.549
0 (0%)
LQ45
961.224
0 (0%)
JII
573.775
0 (0%)
KOMPAS100
1173.505
0 (0%)

Last update: 2023-4-28 14:22:55

Indonesian Stock Market

Stocks Summary

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Stock	Last	Chg	%chg	1-wk	1-mth	6-mth	1-yr
SAFE	200	0	0 -	0.05 ▲	0.23 ▲	-0.21 ▼	0 -
SAGE	218	0	0 -	13.53 ▲	18.82 ▲	18.82 ▲	0 -
SAGE-W	4	0	0 -	0 -	0 -	3 ▲	0 -
SAME	300	0	0 -	0.09 ▲	0.06 ▲	-0.02 ▼	0 -
SAMF	685	0	0 -	1.03 ▲	1.28 ▲	-0.16 ▼	0 -
SAPX	880	0	0 -	1.44 ▲	1.68 ▲	-0.61 ▼	0 -
SATU	50	0	0 -	-0.75 ▼	-0.72 ▼	-0.69 ▼	0 -
SBAT	50	0	0 -	49 ▲	49 ▲	49 ▲	0 -
SBMA	138	0	0 -	0.17 ▲	0.12 ▲	0.02 ▲	0 -
SCCO	8300	0	0 -	2.88 ▲	3.28 ▲	2.82 ▲	0 -
SCMA	167	0	0 -	-0.02 ▼	-0.11 ▼	0.3 ▲	0 -
SCNP	242	0	0 -	0.51 ▲	0.47 ▲	0.41 ▲	0 -
SCPI	29000	0	0 -	0 -	0 -	0 -	0 -
SDMU	58	0	0 -	1.15 ▲	1.32 ▲	1.32 ▲	0 -
SDPC	165	0	0 -	0.28 ▲	0.41 ▲	0.24 ▲	0 -
SDRA	570	0	0 -	0.58 ▲	0.65 ▲	0.26 ▲	0 -
SEMA	81	0	0 -	-0.08 ▼	0 -	-0.28 ▼	0 -
SFAN	1795	0	0 -	-0.07 ▼	-0.04 ▼	-0.01 ▼	0 -
SGER	416	0	0 -	0.16 ▲	0.37 ▲	-0.02 ▼	0 -
SGER-W	224	0	0 -	0 -	0 -	0 -	0 -
SHID	2330	0	0 -	2.15 ▲	2.01 ▲	1.48 ▲	0 -
SHIP	1090	0	0 -	-0.38 ▼	-0.29 ▼	0.07 ▲	0 -
SICO	121	0	0 -	0.2 ▲	0.27 ▲	0.32 ▲	0 -
SICO-W	28	0	0 -	0 -	0 -	1.8 ▲	0 -
SIDO	790	0	0 -	0.49 ▲	0.42 ▲	0.11 ▲	0 -
SIMA	50	0	0 -	0 -	0 -	0 -	0 -
SIMP	398	0	0 -	-0.06 ▼	0.06 ▲	0.05 ▲	0 -
SINI	1730	0	0 -	-0.53 ▼	-0.29 ▼	0.34 ▲	0 -
SIPD	990	0	0 -	0.28 ▲	0.4 ▲	0.02 ▲	0 -
SKBM	358	0	0 -	0.03 ▲	0.2 ▲	0.25 ▲	0 -
SKLT	2130	0	0 -	10.51 ▲	11.75 ▲	11.53 ▲	0 -
SKRN	525	0	0 -	0.31 ▲	0.55 ▲	0.64 ▲	0 -
SKYB	51	0	0 -	0 -	0 -	0 -	0 -
SLIS	177	0	0 -	2.47 ▲	2.54 ▲	2.4 ▲	0 -
SMAR	5500	0	0 -	0.52 ▲	0.59 ▲	0.6 ▲	0 -
SMBR	356	0	0 -	0.53 ▲	1.27 ▲	0.36 ▲	0 -
SMCB	1365	0	0 -	0.76 ▲	0.76 ▲	1.22 ▲	0 -
SMDM	202	0	0 -	-0.86 ▼	-0.84 ▼	-0.58 ▼	0 -
SMDR	386	0	0 -	0.3 ▲	0.66 ▲	0.08 ▲	0 -
SMGR	5950	0	0 -	1.35 ▲	1.78 ▲	0.44 ▲	0 -
SMKL	268	0	0 -	0.77 ▲	0.84 ▲	0.46 ▲	0 -
SMKM	975	0	0 -	13.55 ▲	21.16 ▲	15.53 ▲	0 -
SMMA	12800	0	0 -	-0.19 ▼	-0.17 ▼	-0.12 ▼	0 -
SMMT	705	0	0 -	-0.17 ▼	-0.06 ▼	-0.03 ▼	0 -
SMRA	565	0	0 -	0.31 ▲	0.54 ▲	-0.12 ▼	0 -
SMRU	50	0	0 -	0 -	0 -	0 -	0 -
SMSM	1560	0	0 -	-0.19 ▼	-0.1 ▼	-0.2 ▼	0 -
SNLK	1235	0	0 -	1.15 ▲	1.09 ▲	1.45 ▲	0 -
SOCI	179	0	0 -	0.08 ▲	0.18 ▲	0.02 ▲	0 -
SOFA	22	0	0 -	-0.74 ▼	-0.53 ▼	0.22 ▲	0 -
SOHO	5225	0	0 -	6.68 ▲	7.36 ▲	6.98 ▲	0 -
SONA	3100	0	0 -	-0.17 ▼	-0.22 ▼	1.26 ▲	0 -
SOSS	530	0	0 -	0.2 ▲	0.09 ▲	0.29 ▲	0 -
SOSS-W	200	0	0 -	0 -	0 -	0 -	0 -
SOTS	278	0	0 -	-0.05 ▼	0.07 ▲	-0.13 ▼	0 -
SOTS-W	52	0	0 -	0 -	0 -	0 -	0 -
SOUL	30	0	0 -	-0.19 ▼	-0.29 ▼	1.31 ▲	0 -
SOUL-W	9	0	0 -	0 -	0 -	0 -	0 -
SPMA	470	0	0 -	0.74 ▲	0.77 ▲	0.58 ▲	0 -
SPTO	555	0	0 -	-0.2 ▼	-0.08 ▼	0.02 ▲	0 -
SQMI	62	0	0 -	0.44 ▲	1.95 ▲	0.48 ▲	0 -
SRAJ	640	0	0 -	-0.79 ▼	-0.75 ▼	-0.73 ▼	0 -
SRIL	146	0	0 -	0 -	0 -	0 -	0 -
SRSN	50	0	0 -	0 -	0 -	-0.06 ▼	0 -
SRTG	1895	0	0 -	0.1 ▲	0.28 ▲	0.05 ▲	0 -
SSIA	428	0	0 -	-0.52 ▼	-0.45 ▼	-0.61 ▼	0 -
SSMS	1705	0	0 -	0.17 ▲	0.02 ▲	0.65 ▲	0 -
SSTM	550	0	0 -	1.72 ▲	2.31 ▲	1.35 ▲	0 -
STAA	1000	0	0 -	0.21 ▲	0.18 ▲	0.31 ▲	0 -
STAR	137	0	0 -	2.26 ▲	6.21 ▲	1.74 ▲	0 -
STTP	7100	0	0 -	-0.35 ▼	-0.33 ▼	-0.45 ▼	0 -
SUGI	50	0	0 -	0 -	0 -	0 -	0 -
SULI	129	0	0 -	0.48 ▲	0.72 ▲	0.22 ▲	0 -
SUNI	274	0	0 -	-0.65 ▼	-0.6 ▼	-0.59 ▼	0 -
SUPR	36000	0	0 -	-0.18 ▼	-0.18 ▼	-0.18 ▼	0 -
SURE	1745	0	0 -	-0.24 ▼	-0.27 ▼	-0.32 ▼	0 -
SWAT	54	0	0 -	1 ▲	1.45 ▲	3.5 ▲	0 -
SWID	82	0	0 -	0.37 ▲	0.34 ▲	0.17 ▲	0 -
SWID-W	8	0	0 -	0 -	0 -	0 -	0 -

Last update: 2025-05-30 14:22:28

Most Active Chart

INTRA DAY SUMMARY

Value
Change
% Changes
Highest
Lowest
Last Update