| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| KAEF | 895 | 0 | 0 - | 0.54 ▲ | 1.26 ▲ | 0.42 ▲ | 0 - |
| KARW | 62 | 0 | 0 - | -0.96 ▼ | -0.94 ▼ | -0.98 ▼ | 0 - |
| KAYU | 64 | 0 | 0 - | 2.56 ▲ | 2.56 ▲ | 2.56 ▲ | 0 - |
| KBAG | 50 | 0 | 0 - | 0.52 ▲ | 0.43 ▲ | 0.92 ▲ | 0 - |
| KBLI | 300 | 0 | 0 - | -0.23 ▼ | -0.21 ▼ | -0.26 ▼ | 0 - |
| KBLM | 266 | 0 | 0 - | -0.11 ▼ | -0.03 ▼ | -0.24 ▼ | 0 - |
| KBLV | 71 | 0 | 0 - | 0.13 ▲ | -0.31 ▼ | 0.65 ▲ | 0 - |
| KBRI | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KDSI | 1055 | 0 | 0 - | 1.49 ▲ | 1.62 ▲ | -0.3 ▼ | 0 - |
| KDTN-W | 24 | 0 | 0 - | 0 - | 0 - | 2.43 ▲ | 0 - |
| KEEN | 545 | 0 | 0 - | -0.36 ▼ | -0.17 ▼ | -0.24 ▼ | 0 - |
| KEJU | 1270 | 0 | 0 - | 1.1 ▲ | 1.31 ▲ | -0.11 ▼ | 0 - |
| KETR | 173 | 0 | 0 - | -0.12 ▼ | 0.04 ▲ | -0.12 ▼ | 0 - |
| KIAS | 50 | 0 | 0 - | 1.78 ▲ | 1.94 ▲ | 1.38 ▲ | 0 - |
| KICI | 178 | 0 | 0 - | 0.55 ▲ | 0.62 ▲ | 0.63 ▲ | 0 - |
| KIJA | 120 | 0 | 0 - | -0.33 ▼ | -0.31 ▼ | -0.2 ▼ | 0 - |
| KING | 332 | 0 | 0 - | 0.63 ▲ | 0.68 ▲ | 0.84 ▲ | 0 - |
| KING-W | 8 | 0 | 0 - | -0.5 ▼ | -0.38 ▼ | 0.6 ▲ | 0 - |
| KINO | 1465 | 0 | 0 - | 0.31 ▲ | 0.4 ▲ | 0.11 ▲ | 0 - |
| KIOS | 70 | 0 | 0 - | 0.4 ▲ | 0.4 ▲ | 0.4 ▲ | 0 - |
| KIOS-W | 9 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KJEN | 176 | 0 | 0 - | 0.42 ▲ | 1.17 ▲ | 2.03 ▲ | 0 - |
| KKES | 88 | 0 | 0 - | 2.52 ▲ | 2.52 ▲ | 1.32 ▲ | 0 - |
| KKGI | 496 | 0 | 0 - | 0.25 ▲ | 0.28 ▲ | -0.2 ▼ | 0 - |
| KLBF | 2080 | 0 | 0 - | 0.39 ▲ | 0.76 ▲ | 0.29 ▲ | 0 - |
| KLIN | 30 | 0 | 0 - | -0.82 ▼ | -0.81 ▼ | 0.76 ▲ | 0 - |
| KLIN-W | 9 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KMDS | 580 | 0 | 0 - | -0.11 ▼ | -0.05 ▼ | 0.25 ▲ | 0 - |
| KMTR | 260 | 0 | 0 - | -0.24 ▼ | 0 - | 0.03 ▲ | 0 - |
| KOBX | 246 | 0 | 0 - | 0.61 ▲ | 0.6 ▲ | 0.6 ▲ | 0 - |
| KOIN | 119 | 0 | 0 - | 0.83 ▲ | 0.83 ▲ | 0.68 ▲ | 0 - |
| KONI | 1345 | 0 | 0 - | -0.04 ▼ | 0.05 ▲ | 0.47 ▲ | 0 - |
| KOPI | 340 | 0 | 0 - | -0.5 ▼ | -0.64 ▼ | 0.43 ▲ | 0 - |
| KOTA | 50 | 0 | 0 - | 3.55 ▲ | 5.25 ▲ | 4 ▲ | 0 - |
| KPAL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KPAS | 62 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KPIG | 68 | 0 | 0 - | -0.43 ▼ | -0.41 ▼ | -0.6 ▼ | 0 - |
| KRAH | 436 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KRAS | 284 | 0 | 0 - | 1.29 ▲ | 1.51 ▲ | 1.58 ▲ | 0 - |
| KREN | 50 | 0 | 0 - | 4 ▲ | 4.56 ▲ | 5.25 ▲ | 0 - |
| KRYA | 85 | 0 | 0 - | -0.5 ▼ | 0.47 ▲ | 0.49 ▲ | 0 - |
| KUAS | 51 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
Last update: 2025-05-30 14:22:08
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |