| Stock | Last | Chg | %chg | 1-wk | 1-mth | 6-mth | 1-yr |
|---|---|---|---|---|---|---|---|
| KAEF | 895 | 0 | 0 - | 0.69 ▲ | 0.48 ▲ | 0.5 ▲ | 0.08 ▲ |
| KARW | 62 | 0 | 0 - | -0.93 ▼ | -0.95 ▼ | -0.81 ▼ | 0.02 ▲ |
| KAYU | 64 | 0 | 0 - | 2.56 ▲ | 2.56 ▲ | 2.56 ▲ | -0.76 ▼ |
| KBAG | 50 | 0 | 0 - | 1.5 ▲ | 1.63 ▲ | 4 ▲ | 0 - |
| KBLI | 300 | 0 | 0 - | -0.22 ▼ | -0.21 ▼ | -0.2 ▼ | -0.07 ▼ |
| KBLM | 266 | 0 | 0 - | -0.04 ▼ | -0.06 ▼ | 0.14 ▲ | -0.06 ▼ |
| KBLV | 71 | 0 | 0 - | -0.17 ▼ | -0.16 ▼ | 1.22 ▲ | -0.31 ▼ |
| KBRI | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KDSI | 1055 | 0 | 0 - | 1.72 ▲ | 1.31 ▲ | -0.38 ▼ | -0.29 ▼ |
| KDTN-W | 24 | 0 | 0 - | 0 - | 0 - | 2.43 ▲ | 0.14 ▲ |
| KEEN | 545 | 0 | 0 - | -0.13 ▼ | -0.14 ▼ | -0.22 ▼ | -0.34 ▼ |
| KEJU | 1270 | 0 | 0 - | 0.84 ▲ | 0.59 ▲ | 0 - | 0.07 ▲ |
| KETR | 173 | 0 | 0 - | 0.01 ▲ | -0.01 ▼ | -0.14 ▼ | -0.07 ▼ |
| KIAS | 50 | 0 | 0 - | 1.78 ▲ | 1.5 ▲ | 3.55 ▲ | 1.63 ▲ |
| KICI | 178 | 0 | 0 - | 0.56 ▲ | 0.47 ▲ | 0.47 ▲ | 0.16 ▲ |
| KIJA | 120 | 0 | 0 - | -0.3 ▼ | -0.35 ▼ | 0.03 ▲ | -0.21 ▼ |
| KING | 332 | 0 | 0 - | 0.76 ▲ | 0.79 ▲ | 1.21 ▲ | 1.5 ▲ |
| KING-W | 8 | 0 | 0 - | -0.33 ▼ | -0.33 ▼ | 0.33 ▲ | -0.2 ▼ |
| KINO | 1465 | 0 | 0 - | 0.22 ▲ | 0.22 ▲ | 0.05 ▲ | -0.03 ▼ |
| KIOS | 70 | 0 | 0 - | 0.4 ▲ | 0.4 ▲ | 0.4 ▲ | 0.09 ▲ |
| KIOS-W | 9 | 0 | 0 - | 0 - | 0 - | 8 ▲ | 0.13 ▲ |
| KJEN | 176 | 0 | 0 - | 0.41 ▲ | 0.02 ▲ | 1.93 ▲ | 0.69 ▲ |
| KKES | 88 | 0 | 0 - | 2.52 ▲ | 2.14 ▲ | 3.4 ▲ | 0.57 ▲ |
| KKGI | 496 | 0 | 0 - | 0.26 ▲ | 0.04 ▲ | 0.12 ▲ | 0 - |
| KLBF | 2080 | 0 | 0 - | 0.87 ▲ | 0.7 ▲ | 0.33 ▲ | 0.17 ▲ |
| KLIN | 30 | 0 | 0 - | -0.79 ▼ | -0.78 ▼ | 1.5 ▲ | -0.27 ▼ |
| KLIN-W | 9 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KMDS | 580 | 0 | 0 - | 0.09 ▲ | 0 - | 0.23 ▲ | 0.22 ▲ |
| KMTR | 260 | 0 | 0 - | -0.18 ▼ | -0.19 ▼ | 0.27 ▲ | -0.1 ▼ |
| KOBX | 246 | 0 | 0 - | 0.64 ▲ | 0.4 ▲ | 1.1 ▲ | 0.15 ▲ |
| KOIN | 119 | 0 | 0 - | 0.7 ▲ | 0.78 ▲ | 0.7 ▲ | 0.72 ▲ |
| KONI | 1345 | 0 | 0 - | 0.11 ▲ | 0.01 ▲ | 0.31 ▲ | -0.05 ▼ |
| KOPI | 340 | 0 | 0 - | -0.6 ▼ | -0.53 ▼ | 0.14 ▲ | -0.03 ▼ |
| KOTA | 50 | 0 | 0 - | 6.14 ▲ | 5.25 ▲ | 4 ▲ | 0 - |
| KPAL | 50 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KPAS | 62 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KPIG | 68 | 0 | 0 - | -0.44 ▼ | -0.52 ▼ | 0.36 ▲ | -0.03 ▼ |
| KRAH | 436 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - |
| KRAS | 284 | 0 | 0 - | 1.81 ▲ | 1.47 ▲ | 2.23 ▲ | 0.37 ▲ |
| KREN | 50 | 0 | 0 - | 6.14 ▲ | 4.56 ▲ | 9 ▲ | 0 - |
| KRYA | 85 | 0 | 0 - | 0.67 ▲ | 0.55 ▲ | 0.7 ▲ | 0.2 ▲ |
| KUAS | 51 | 0 | 0 - | 0.02 ▲ | -0.02 ▼ | 0.02 ▲ | -0.04 ▼ |
Last update: 2025-03-12 14:22:08
Most Active Chart
INTRA DAY SUMMARY
| Value | |
| Change | |
| % Changes | |
| Highest | |
| Lowest | |
| Last Update |