Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2021-1-21 08:55:01

Global Indices

    Last update:

    Market Summary

    Last update: 2021-1-21 08:58:06

    Currencies

    Last update:
    • COMPOSITE

      6476.094

      46.336 (0.721%)

    • LQ45

      1026.316

      11.461 (1.129%)

    • JII

      675.658

      4.838 (0.721%)

    • KOMPAS100

      1314.672

      12.681 (0.974%)

    Last update: 2021-1-21 08:55:01

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    LAND16700 -0.82 0.42 0.1 -0.55 
    LAPD5000 -0 -0 -0 -0 -
    LCGP11400 -0 -0 -0 -0 -
    LCKM38600 -0.23 0.23 0.01 0.24 
    LEAD5000 -0 -0 -0 -0 -
    LIFE492000 --0.21 -0.29 0 -0 -
    LINK267000 --0.34 -0.35 -0.12 0.05 
    LION39800 -0.11 0.08 0.05 0.67 
    LMAS5000 -0 --0.56 0 -0 -
    LMPI9500 --0.5 -0.5 -0.21 0.23 
    LMSH37200 --0.5 -0.42 0 -0.68 
    LPCK127000 -0.28 0.45 0.01 0.78 
    LPGI332000 --0.13 -0.15 -0.02 0 -
    LPIN26800 --0.3 -0.3 0.06 0.35 
    LPKR21200 -0.33 0.51 0 -0.49 
    LPLI8600 --0.68 -0.69 -0.01 0.12 
    LPPF125500 --0.54 -0.56 0.07 -0.15 
    LPPS8000 --0.25 -0.3 -0.05 0.14 
    LRNA18400 -0.03 0.01 -0.01 0 -
    LSIP127500 --0.11 0.18 0 -0.69 
    LTLS52000 --0.15 -0.12 -0.02 0.28 
    LUCK16400 --0.3 -0.33 0.02 -0.57 
    Last update: 2021-10-22 04:04:46

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update