Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2021-1-21 08:55:01

Global Indices

    Last update:

    Market Summary

    Last update: 2021-1-21 08:58:06

    Currencies

    Last update:
    • COMPOSITE

      6476.094

      46.336 (0.721%)

    • LQ45

      1026.316

      11.461 (1.129%)

    • JII

      675.658

      4.838 (0.721%)

    • KOMPAS100

      1314.672

      12.681 (0.974%)

    Last update: 2021-1-21 08:55:01

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    KAEF481000 -0.97 0.76 0.67 3.03 
    KARW6900 --0.43 -0.45 0.17 0.06 
    KAYU8400 -0.18 -0.13 0.68 0.08 
    KBAG5000 -0 -0 --0.43 0 -
    KBAG-W400 --0.6 -0.43 -0.2 0 -
    KBLI41400 -0.13 0.2 0.37 -0.23 
    KBLM22400 -0.05 0.08 0.13 -0.32 
    KBLV39800 --0.13 -0.2 0.34 0.21 
    KBRI5000 -0 -0 -0 -0 -
    KDSI82000 --0.08 -0.06 0.09 -0.34 
    KEEN33800 --0.21 -0.03 0.06 -0.41 
    KEJU135000 -0.05 0 -0.09 0.5 
    KIAS5100 -0.02 0.02 0 --0.25 
    KICI22000 --0.2 -0.05 -0.02 -0.35 
    KIJA19900 --0.06 0.06 0.38 -0.34 
    KINO270000 -0.23 0.17 -0.11 -0.19 
    KIOS56500 --0.38 -0.13 2.1 0.77 
    KJEN102000 -0 -0.79 -0.24 -0.51 
    KKGI37600 -0.55 0.34 0.9 0.5 
    KLBF1600100.629 0.11 0.11 0.04 0.02 
    KMDS54000 -0.1 0.07 -0.04 0 -
    KMTR35000 --0.17 -0.22 0.13 0.09 
    KOBX11800 --0.36 -0.11 0.1 -0.02 
    KOIN20600 -0.26 0.26 1.1 0.35 
    KONI37800 --0.72 0 -0 -0 -
    KOPI52500 -0 -0.01 0.12 -0.16 
    KOTA45200 -1.22 0.54 -0.25 -0.39 
    KOTA-W19400 -0.03 -0.24 -0.5 2.13 
    KPAL5000 -0 -0 -0 --0.74 
    KPAS6200 --0.14 -0.13 0.24 -0.03 
    KPAS-W2100 -0.05 0.11 1.1 -0.13 
    KPIG10300 --0.28 -0.06 -0.01 -0.23 
    KRAH43600 -0 -0 -0 --0.73 
    KRAS76500 -0.2 0.2 1.16 1.73 
    KREN8300 --0.43 -0.49 -0.22 -0.84 
    Last update: 2021-06-19 04:04:46

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update