Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2021-1-21 08:55:01

Global Indices

    Last update:

    Market Summary

    Last update: 2021-1-21 08:58:06

    Currencies

    Last update:
    • COMPOSITE

      6476.094

      46.336 (0.721%)

    • LQ45

      1026.316

      11.461 (1.129%)

    • JII

      675.658

      4.838 (0.721%)

    • KOMPAS100

      1314.672

      12.681 (0.974%)

    Last update: 2021-1-21 08:55:01

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    HADE5000 -0 -0 -0 -0 -
    HDFA13000 -0.09 0.17 0 --0.16 
    HDIT27600 --0.61 0.83 -0.31 -0.62 
    HDTX12000 -0 -0 -0 -0 -
    HEAL378000 --0.16 -0.17 0.18 0.03 
    HELI19400 --0.45 -0.5 0.09 0.25 
    HELI-W500 -0 -0 --0.29 -0.64 
    HERO97500 --0.27 0.04 0.2 0.11 
    HEXA353000 --0.02 0.01 -0.01 0.01 
    HITS47000 -0.18 0.1 0.04 -0.03 
    HKMU10800 -0.38 0.26 0.42 -0.62 
    HMSP1495151.014 0.23 0.15 -0.05 -0.27 
    HOKI114500 -4.4 3.94 0.48 0.29 
    HOME5000 -0 -0 -0 -0 -
    HOMI140000 --0.32 -0.39 0.9 0 -
    HOTL5000 -0 -0 -0 --0.21 
    HRME5100 --0.09 -0.11 0.02 -0.95 
    HRTA24200 --0.08 0.22 0.14 0.37 
    HRUM443000 --0.12 -0.11 1.68 2.38 
    Last update: 2021-06-19 04:04:46

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update