Indonesian Stock Market

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2021-1-21 08:55:01

Global Indices

    Last update:

    Market Summary

    Last update: 2021-1-21 08:58:06

    Currencies

    Last update:
    • COMPOSITE

      6476.094

      46.336 (0.721%)

    • LQ45

      1026.316

      11.461 (1.129%)

    • JII

      675.658

      4.838 (0.721%)

    • KOMPAS100

      1314.672

      12.681 (0.974%)

    Last update: 2021-1-21 08:55:01

    Indonesian Stock Market

    Stocks Summary
    StockLastChg%chg1-wk1-mth6-mth1-yr
    EAST5600 --0.2 -0.11 0.02 -0.1 
    EAST-W500 --0.58 -0.58 0 --0.29 
    ECII88500 --0.1 0 --0.14 0 -
    EKAD126500 --0.11 -0.1 0 -0.49 
    ELSA46600 -0.41 0.68 0.09 1.38 
    ELTY5000 -0 -0 -0 -0 -
    EMDE18800 --0.02 0 -0.01 -0.06 
    EMTK192000 -0.26 0 --0.04 -0.61 
    ENRG13900 -0.12 0.15 0.05 1.73 
    ENVY5000 -0 -0 -0 --0.73 
    ENZO5000 -0 -0 -0 -0 -
    ENZO-W700 --0.56 -0.53 0.17 0 -
    EPAC10200 -1 1 0.04 0 -
    EPMT243000 -0.06 0.06 -0.02 0 -
    ERAA2620200.769 3.23 3.56 0.07 1.09 
    ERTX11100 --0.46 -0.39 -0.09 -0.18 
    ESIP9500 -0.19 0.4 0.04 -0.41 
    ESIP-W700 --0.46 -0.5 0 --0.3 
    ESSA23800 --0.25 -0.24 -0.05 0.71 
    ESTA10500 --0.36 0.04 -0.01 -0.07 
    ESTI7000 --0.46 -0.45 -0.15 0.4 
    ETWA6200 -0 -0 -0 -0.24 
    EXCL2600301.167 -0.2 -0.02 0.07 0.08 
    Last update: 2021-10-22 08:57:02

    Most Active Chart

    INTRA DAY SUMMARY

    Value
    Change
    % Changes
    Highest
    Lowest
    Last Update