Indonesian Indices

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2018-8-21 09:16:11

Global Indices

Last update: 2018-08-21 09:16:21

Market Summary

Last update: 2018-8-21 09:16:20

Currencies

Last update: 2018-08-21 09:16:21
  • COMPOSITE

    5919.282

    27.09 (0.46%)

  • LQ45

    929.974

    3.835 (0.414%)

  • JII

    646.109

    2.265 (0.352%)

  • KOMPAS100

    1202.99

    6.147 (0.514%)

Last update: 2018-8-21 09:16:17

Indonesian Indices

Relative Index Performance

IndexLastChg%chg1-wk1-mth6-mth1-yr
MISC-IND1263.593-2.915-0.231 -0.02 0.13 -0.1 -0.06 
Investor33410.790.1690.041 -0.03 0.03 -0.05 0.09 
KOMPAS1001196.8436.060.506 -0.04 0.01 -0.05 0.05 
MNC36329.5971.550.47 -0.04 0.01 -0.04 0.09 
INFOBANK15817.659-2.399-0.293 -0.04 0.06 0.01 0.31 
FINANCE1060.303-2.387-0.225 -0.04 0.05 0.01 0.29 
SRI-KEHATI347.06-0.097-0.028 -0.03 0.02 -0.05 0.1 
IDXSMC-LIQ300.5130.7730.257 -0.05 0.01 0 -0 -
IDX30504.2382.1350.423 -0.03 0.01 -0.08 0.04 
COMPOSITE5892.19226.7790.454 -0.03 0.01 -0.02 0.09 
IDXBUMN20359.041-0.651-0.181 -0.06 0.01 0 -0 -
IDXHIDIV20484.438-0.546-0.113 -0.03 0.02 0 -0 -
CONSUMER2363.2140.8221.727 -0.03 -0.03 -0.09 -0.01 
INFRASTRUC1012.7872.7790.274 -0.03 -0.05 -0.12 -0.05 
I-GRADE145.908-0.108-0.074 -0.04 0.01 0 -0 -
MANUFACTUR1493.3618.4411.235 -0.02 0.02 -0.03 0.07 
AGRI1588.9449.2460.582 0.01 0.1 -0.1 -0.17 
TRADE846.8471.1620.137 -0.02 -0.03 -0.05 -0.04 
PROPERTY439.2841.9080.434 -0.03 0.01 -0.12 -0.16 
JII643.8442.1520.334 -0.03 -0.02 -0.12 -0.09 
PEFINDO25331.871.5770.475 -0.02 -0.03 -0.05 -0.12 
ISSI175.3830.7030.401 -0.02 0.01 -0.05 0 -
IDXSMC-COM255.8350.940.367 -0.03 0.01 0 -0 -
JII70215.6980.9620.446 -0.03 -0.01 0 -0 -
MBX1657.8637.7210.466 -0.03 0.01 -0.03 0.08 
LQ45926.1393.7470.405 -0.04 0.01 -0.07 0.03 
BASIC-IND803.058.561.066 -0.02 0.07 0.2 0.43 
BISNIS-27514.6761.9960.388 -0.03 0.03 -0.03 0.1 
MINING2014.3363.2410.161 -0.04 0.03 0.25 0.4 
DBX986.4423.6490.37 -0.01 0.03 0.04 0.17 
SMinfra18309.669-0.628-0.203 -0.04 0.02 -0.15 -0.11 
Last update: 2018-8-21 09:16:11

Top Gainers and Losers COMPOSITE

Radana Bhaskara Finance Tbk.34.43%
Andira Agro Tbk.25%
Charnic Capital Tbk.14.62%
Wilmar Cahaya Indonesia Tbk.12.68%
MD Pictures Tbk.11.76%
Eterindo Wahanatama Tbk10.59%
Holcim Indonesia Tbk.9.18%
Waran Seri I Barito Pacific Tbk.8.55%
Waran Seri I Royal Prima Tbk.6.92%
Waran Seri III Buana Lintas Lautan Tbk.6.25%
Bank Agris Tbk.6.15%
Hanson International Tbk.6.15%
Energi Mega Persada Tbk.6.15%
Asia Pacific Fibers Tbk5.26%
Voksel Electric Tbk.5%
Premier ETF SMinfra184.79%
AirAsia Indonesia Tbk.4.44%
Soechi Lines Tbk.4.27%
Cahayasakti Investindo Sukses Tbk.4%
Mas Murni Indonesia Tbk4%
Provident Agro Tbk.-13.07%
Waran Seri I Dwi Guna Laksana Tbk.-7.14%
Verena Multi Finance Tbk.-5.98%
Dwi Guna Laksana Tbk.-5.61%
Lion Metal Works Tbk.-5.51%
Bank Harda Internasional Tbk.-3.45%
Steadfast Marine Tbk.-3.42%
Bank Mitraniaga Tbk.-3.23%
Intanwijaya Internasional Tbk-3.15%
Primarindo Asia Infrastructure Tbk.-3.03%
Jakarta Kyoei Steel Works Tbk.-2.78%
BISI International Tbk.-2.68%
Royal Prima Tbk.-2.41%
Bank Artos Indonesia Tbk.-2.37%
Martina Berto Tbk.-2.27%
Bank Ganesha Tbk.-2.27%
Media Nusantara Citra Tbk.-2.11%
Sidomulyo Selaras Tbk.-1.94%
Eka Sari Lorena Transport Tbk.-1.92%
Pelayaran Nasional Bina Buana Raya Tbk.-1.92%
Last update: 2018-8-21 09:16:11