Indonesian Indices

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2019-10-23 10:47:12

Global Indices

    Last update:

    Market Summary

    Last update: 2019-10-23 10:47:20

    Currencies

    Last update:
    • COMPOSITE

      6199.544

      -25.953 (-0.417%)

    • LQ45

      978.694

      -4.219 (-0.429%)

    • JII

      689.446

      -1.824 (-0.264%)

    • KOMPAS100

      1244.787

      -6.096 (-0.487%)

    Last update: 2019-10-23 10:47:18

    Indonesian Indices

    Relative Index Performance

    IndexLastChg%chg1-wk1-mth6-mth1-yr
    IDX80139.833-0.368-0.263 0.03 0 -0 -0 -
    MISC-IND1203.327-8.401-0.698 0.05 0 --0.14 -0.07 
    Investor33457.011-1.795-0.393 0.03 0 --0.03 0.02 
    KOMPAS1001250.883-4.181-0.334 0.02 0 --0.06 -0.05 
    MNC36339.577-1.378-0.406 0.02 0 --0.08 -0.05 
    INFOBANK15971.235-2.769-0.285 0.03 0 -0.02 0.09 
    IDXV30139.965-0.275-0.196 0.04 0 -0 -0 -
    FINANCE1270.661-3.301-0.26 0.03 0 -0.03 0.12 
    SRI-KEHATI390.052-1.252-0.321 0.02 0 --0.02 0.03 
    IDXSMC-LIQ321.18-0.229-0.071 0.02 0 --0.03 -0.05 
    IDX30535.765-1.559-0.291 0.03 0 --0.05 -0.04 
    COMPOSITE6225.497-18.85-0.303 0.02 0 --0.03 -0.01 
    IDXBUMN20388.3440.3740.096 0.03 0 --0.07 0 -
    IDXHIDIV20485.84-1.882-0.387 0.03 0 --0.08 0 -
    CONSUMER2101.126-11.624-0.553 -0.03 0 --0.2 -0.2 
    INFRASTRUC1214.9020.840.069 0 -0 -0.05 0.13 
    I-GRADE174.951-0.25-0.143 0.03 0 -0.03 0.06 
    MANUFACTUR1447.945-6.726-0.465 0.01 0 --0.13 -0.08 
    AGRI1332.89119.6841.477 -0.01 0 --0.19 -0.23 
    TRADE809.357-8.261-1.021 0.01 0 -0.01 -0.13 
    PROPERTY509.572-0.714-0.14 0.02 0 -0.08 0.01 
    JII691.27-0.871-0.126 0.02 0 --0.04 -0.05 
    PEFINDO25354.738-4.255-1.199 0.03 0 -0.04 -0.02 
    IDXG30140.181-0.198-0.141 0.04 0 -0 -0 -
    ISSI190.742-0.243-0.127 0.01 0 --0.01 0.02 
    IDXSMC-COM267.861-0.421-0.157 0.01 0 --0.01 0 -
    JII70234.854-0.454-0.193 0.02 0 --0.02 0 -
    MBX1729.005-4.735-0.274 0.02 0 --0.05 -0.03 
    LQ45982.913-2.531-0.257 0.03 0 --0.04 -0.04 
    BASIC-IND925.305-1.899-0.205 0.07 0 -0.02 0.2 
    BISNIS-27543.502-1.606-0.295 0.02 0 --0.06 -0.02 
    MINING1590.1415.9030.371 -0.01 0 --0.15 -0.17 
    DBX1148.463-5.803-0.505 0.01 0 -0.08 0.15 
    SMinfra18328.158-0.635-0.194 0.03 0 --0.02 -0.07 
    Last update: 2019-10-23 10:47:12

    Top Gainers and Losers COMPOSITE

    Waran Seri I Capri Nusa Satu Properti Tbk.31.82%
    Waran Seri I DMS Propertindo Tbk.21.88%
    Tira Austenite Tbk13.39%
    Waran Seri I Victoria Insurance Tbk.13.33%
    Yanaprima Hastapersada Tbk12.74%
    Waran Seri I Trinitan Metals and Minerals Tbk.11.32%
    Radana Bhaskara Finance Tbk.9.33%
    Waran Seri I Yelooo Integra Datanet Tbk.9.09%
    Bali Towerindo Sentra Tbk.8.98%
    Waran Seri I Mas Murni Indonesia Tbk.8.62%
    Mitra Komunikasi Nusantara Tbk.8.47%
    Waran Seri I Eastparc Hotel Tbk.6.67%
    Star Pacific Tbk6.36%
    Waran Seri I Hotel Fitra International Tbk.6.25%
    Trisula International Tbk.5.97%
    Bank Tabungan Pensiunan Nasional Syariah Tbk.5.63%
    Trinitan Metals and Minerals Tbk.5.15%
    Aneka Gas Industri Tbk.5.08%
    Mas Murni Indonesia Tbk5.08%
    Reksa Dana Indeks Pinnacle FTSE Indonesia ETF4.85%
    Tifico Fiber Indonesia Tbk.-24.44%
    Wicaksana Overseas International Tbk.-15%
    Waran Seri I Bank Artha Graha Internasional Tbk.-12.5%
    First Media Tbk.-11.9%
    Suryamas Dutamakmur Tbk.-10.14%
    Waran Seri I Sinergi Megah Internusa Tbk.-10%
    Destinasi Tirta Nusantara Tbk-9.47%
    Mahaka Media Tbk.-9.35%
    Bank IBK Indonesia Tbk.-8.59%
    Sejahteraraya Anugrahjaya Tbk.-8.21%
    Maha Properti Indonesia Tbk.-8.05%
    Borneo Olah Sarana Sukses Tbk.-7.76%
    Prasidha Aneka Niaga Tbk-7.28%
    Hero Supermarket Tbk.-5.92%
    Intermedia Capital Tbk.-5.71%
    Alkindo Naratama Tbk.-5.26%
    Waran Seri II Smartfren Telecom Tbk.-5.26%
    Pool Advista Indonesia Tbk.-5.15%
    Ancora Indonesia Resources Tbk.-5.15%
    Bank Oke Indonesia Tbk.-5.04%
    Last update: 2019-10-23 10:47:12