Indonesian Indices

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2021-1-21 08:55:01

Global Indices

    Last update:

    Market Summary

    Last update: 2021-1-21 08:58:06

    Currencies

    Last update:
    • COMPOSITE

      6476.094

      46.336 (0.721%)

    • LQ45

      1026.316

      11.461 (1.129%)

    • JII

      675.658

      4.838 (0.721%)

    • KOMPAS100

      1314.672

      12.681 (0.974%)

    Last update: 2021-1-21 08:55:01

    Indonesian Indices

    Relative Index Performance

    IndexLastChg%chg1-wk1-mth6-mth1-yr
    IDX80146.3181.4320.979 0.17 0.21 0.05 0.45 
    MISC-IND1165.71316.7381.436 0 -0 -0.05 0.4 
    Investor33466.6135.4161.161 0.17 0.21 0.04 0.31 
    KOMPAS1001301.99112.6810.974 0.19 0.21 0.05 0.41 
    MNC36344.6943.9491.146 0.18 0.21 0.03 0.33 
    INFOBANK151097.88314.3791.31 0.18 0.19 0.06 0.36 
    IDXESGL150.481.61.063 0.19 0.22 0.02 0 -
    IDXV30149.6291.4740.985 0.23 0.31 0.04 0.78 
    FINANCE1467.45215.3491.046 0 -0 -0.07 0.37 
    SRI-KEHATI398.7094.891.226 0.21 0.25 0.04 0.32 
    IDXSMC-LIQ376.2023.821.015 0.13 0.18 0.1 0.93 
    IDX30545.4855.8951.081 0.18 0.21 0.04 0.36 
    COMPOSITE6429.75846.3360.721 0.05 0.04 0.05 0.37 
    IDXBUMN20442.8344.1510.937 0.31 0.31 0.07 0.64 
    IDXHIDIV20478.7794.5880.958 0.14 0.18 0.02 0.3 
    IDXQ30155.0361.2980.837 0.15 0.19 0.02 0 -
    CONSUMER1857.4955.3560.288 0 -0 --0.01 0.15 
    INFRASTRUC1067.1318.0360.753 0 -0 -0.04 0.3 
    I-GRADE190.6381.9111.002 0.18 0.18 0.06 0.45 
    MANUFACTUR1394.1227.0940.509 0 -0 -0.02 0.34 
    AGRI1461.08100 -0 -0 -0.05 0.56 
    TRADE818.7050.8430.103 0 -0 -0.07 0.38 
    PROPERTY406.8181.8480.454 0 -0 -0.01 0.16 
    JII670.824.8380.721 0.24 0.24 0.03 0.39 
    PEFINDO25341.1550.2330.068 0.24 0.26 0 -0.54 
    IDXG30147.9011.5791.068 0.09 0.12 0.05 0.36 
    ISSI189.6310.8670.457 0.09 0.07 0.05 0.4 
    IDXSMC-COM294.6811.2030.408 -0.06 -0.07 0.08 0.57 
    JII70234.9751.4270.607 0.23 0.22 0.04 0.46 
    MBX1779.93614.3990.809 0.13 0.13 0.04 0.37 
    LQ451014.85511.4611.129 0.17 0.2 0.05 0.39 
    BASIC-IND1006.1643.9610.394 0 -0 -0.05 0.67 
    BISNIS-27548.6025.9181.079 0.17 0.2 0.03 0.3 
    MINING2189.74224.4051.115 0 -0 -0.14 0.91 
    DBX1210.4571.6360.135 -0.28 -0.34 0.11 0.35 
    SMinfra18331.8583.1530.95 0.14 0.17 0.05 0.59 
    Last update: 2021-1-21 08:55:01

    Top Gainers and Losers COMPOSITE

    PP (Persero) Tbk.4.31%
    Aneka Tambang Tbk.3.13%
    Wijaya Karya (Persero) Tbk.2.8%
    Bank Central Asia Tbk.2.61%
    Merdeka Copper Gold Tbk.2.37%
    Indocement Tunggal Prakarsa Tbk.2.24%
    Tower Bersama Infrastructure Tbk.1.99%
    Vale Indonesia Tbk.1.88%
    Astra International Tbk.1.87%
    Bumi Serpong Damai Tbk.1.58%
    Perusahaan Gas Negara Tbk.1.44%
    Bank Tabungan Negara (Persero) Tbk.1.34%
    Bank Negara Indonesia (Persero) Tbk.1.17%
    XL Axiata Tbk.1.17%
    Indo Tambangraya Megah Tbk.1.1%
    Bank BTPN Syariah Tbk.1.05%
    Jasa Marga (Persero) Tbk.1.04%
    Sarana Menara Nusantara Tbk.1.02%
    H.M. Sampoerna Tbk.1.01%
    Ciputra Development Tbk.0.92%
    Tembaga Mulia Semanan Tbk.0% -
    KMI Wire & Cable Tbk.0% -
    BISI International Tbk.0% -
    First Media Tbk.0% -
    Bumi Teknokultura Unggul Tbk0% -
    Indonesia Kendaraan Terminal Tbk.0% -
    Pollux Properti Indonesia Tbk.0% -
    MAP Boga Adiperkasa Tbk.0% -
    Bank CIMB Niaga Tbk.0% -
    Meta Epsi Tbk.0% -
    Batavia Prosperindo Trans Tbk.0% -
    Asahimas Flat Glass Tbk.0% -
    Intraco Penta Tbk.0% -
    Indonesian Paradise Property Tbk.0% -
    Waran Seri I Citra Marga Nusaphala Persada Tbk.0% -
    Bintang Oto Global Tbk.0% -
    Arwana Citramulia Tbk.0% -
    Reksa Dana Indeks SAM ETF SRI-KEHATI0% -
    Pioneerindo Gourmet International Tbk.0% -
    Ekadharma International Tbk.0% -
    Last update: 2021-1-21 08:55:01