Indonesian Indices

Contact Us

Contact Us
 

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

Phone Number
021 2557 4888

Indonesian Indices

Last update: 2019-4-26 16:15:00

Global Indices

    Last update:

    Market Summary

    Last update: 2019-4-26 16:15:00

    Currencies

    Last update:
    • COMPOSITE

      6401.08

      28.293 (0.444%)

    • LQ45

      1010.666

      5.672 (0.564%)

    • JII

      692.272

      4.941 (0.719%)

    • KOMPAS100

      1301.528

      6.515 (0.503%)

    Last update: 2019-4-26 16:15:00

    Indonesian Indices

    Relative Index Performance

    IndexLastChg%chg1-wk1-mth6-mth1-yr
    IDX80143.1321.1780.823 -0.01 0.02 0 -0 -
    MISC-IND1307.80815.291.169 -0.01 0.03 0.12 -0.03 
    Investor33467.3132.7760.594 0 -0.03 0.14 0.08 
    KOMPAS1001295.0136.5150.503 -0.01 0.01 0.07 0.05 
    MNC36366.4922.3670.646 0 -0.02 0.1 0.09 
    INFOBANK15998.2635.5750.558 0.01 0.08 0.25 0.26 
    FINANCE1289.736.7560.524 0 -0.07 0.23 0.25 
    SRI-KEHATI401.2662.7570.687 0 -0.05 0.16 0.1 
    IDXSMC-LIQ325.8781.2490.383 -0.01 0.02 0.05 0 -
    IDX30553.5113.4570.625 -0.01 0.01 0.08 0.03 
    COMPOSITE6372.78728.2930.444 -0.01 0 -0.07 0.07 
    IDXBUMN20432.9484.371.009 0.01 0.08 0.18 0 -
    IDXHIDIV20522.2394.5330.868 0 -0.04 0.07 0 -
    CONSUMER2452.1922.9530.12 -0.04 -0.08 0 --0.02 
    INFRASTRUC1156.20618.671.615 0.01 0 -0.07 0 -
    I-GRADE173.4451.4970.863 0 -0.05 0.17 0 -
    MANUFACTUR1536.5094.7810.311 -0.04 -0.06 0.03 0.04 
    AGRI1421.8813.8670.272 -0.04 -0.05 -0.03 -0.19 
    TRADE814.8791.120.137 0 -0 --0.06 -0.11 
    PROPERTY485.163-1.163-0.24 0.01 0.08 0.08 -0.04 
    JII687.3314.9410.719 -0.01 0 -0.04 -0.06 
    PEFINDO25341.8571.250.366 -0.01 -0.01 -0.02 0 -
    ISSI186.8210.7480.4 -0.01 -0.01 0.05 0.01 
    IDXSMC-COM271.1240.7340.271 -0.01 0 -0.03 0 -
    JII70228.5511.0010.438 -0.01 -0.01 0.03 0 -
    MBX1802.6438.5280.473 -0.01 0.01 0.08 0.07 
    LQ451004.9945.6720.564 -0.01 0.01 0.07 0.02 
    BASIC-IND808.7791.6490.204 -0.04 -0.05 0.02 0.27 
    BISNIS-27558.2514.0460.725 -0.01 0.01 0.08 0.06 
    MINING1794.054-4.457-0.248 0 --0.04 -0.14 0.17 
    DBX1024.9692.280.222 -0.01 -0.02 0.04 0.08 
    SMinfra18349.0843.7691.08 0.02 0.08 0.1 -0.07 
    Last update: 2019-4-26 16:15:00

    Top Gainers and Losers COMPOSITE

    Waran Seri III Buana Lintas Lautan Tbk.36.84%
    Waran Seri III Bank MNC Internasional Tbk.21.21%
    Pool Advista Indonesia Tbk.21.05%
    Waran Seri I Capri Nusa Satu Properti Tbk.20.29%
    Tifico Fiber Indonesia Tbk.19.23%
    Alakasa Industrindo Tbk18.82%
    Waran Seri III Bank Sinarmas Tbk.13.64%
    Capri Nusa Satu Properti Tbk.12.87%
    Waran Seri II Buana Lintas Lautan Tbk.12.79%
    Supra Boga Lestari Tbk.10%
    Sampoerna Agro Tbk.9.73%
    Mitrabahtera Segara Sejati Tbk.9.16%
    Tunas Alfin Tbk.9.15%
    Waran Seri I Capital Financial Indonesia Tbk.8.46%
    Pudjiadi & Sons Tbk.8.26%
    Asuransi Kresna Mitra Tbk.7.87%
    Campina Ice Cream Industry Tbk.7.41%
    Multi Prima Sejahtera Tbk7.02%
    Trisula International Tbk.6.96%
    Matahari Department Store Tbk.6.67%
    Multipolar Technology Tbk.-23.33%
    Visi Telekomunikasi Infrastruktur Tbk.-22%
    Indo Komoditi Korpora Tbk.-17.95%
    Menteng Heritage Realty Tbk.-15.45%
    Protech Mitra Perkasa Tbk.-15%
    Trimuda Nuansa Citra Tbk.-14.56%
    Fast Food Indonesia Tbk.-14.17%
    Perdana Bangun Pusaka Tbk-13.84%
    Satria Mega Kencana Tbk.-12.04%
    Yulie Sekuritas Indonesia Tbk.-11.11%
    Waran Seri I Bank Artha Graha Internasional Tbk.-10%
    Sanurhasta Mitra Tbk.-9.4%
    Metro Realty Tbk.-9.05%
    Bali Towerindo Sentra Tbk.-8.45%
    Shield On Service Tbk.-8.19%
    Totalindo Eka Persada Tbk.-8%
    Meta Epsi Tbk.-7.95%
    Tempo Intimedia Tbk.-7.89%
    Waran Seri I Meta Epsi Tbk.-7.69%
    Trias Sentosa Tbk.-7.5%
    Last update: 2019-4-26 16:15:00