CITRA Online Trading Registration
Contact Us
Plaza Asia Office Park Unit 2
Jl. Sudirman Kav. 59
Jakarta 121970
Indonesia
021 2557 4888
Indonesian Indices
| Code | Prev. | Chg | Percent | |
|---|---|---|---|---|
| IDX80 | 149.742 | 5.452 | 3.779 | ▲ |
| MISC-IND | 1331.524 | 97.202 | 7.875 | ▲ |
| Investor33 | 494.995 | 19.674 | 4.139 | ▲ |
| KOMPAS100 | 1343.651 | 55.294 | 4.292 | ▲ |
| MNC36 | 374.074 | 17.914 | 5.03 | ▲ |
| INFOBANK15 | 1075.118 | 22.292 | 2.117 | ▲ |
| IDXV30 | 146.099 | 4.301 | 3.033 | ▲ |
| FINANCE | 1402.962 | 29.128 | 2.12 | ▲ |
| SRI-KEHATI | 424.537 | 18.537 | 4.566 | ▲ |
| IDXSMC-LIQ | 324.491 | 7.523 | 2.373 | ▲ |
| IDX30 | 587.91 | 26.029 | 4.632 | ▲ |
| COMPOSITE | 6506.995 | 215.338 | 3.423 | ▲ |
| IDXBUMN20 | 412.121 | 20.778 | 5.309 | ▲ |
| IDXHIDIV20 | 533.138 | 26.351 | 5.2 | ▲ |
| CONSUMER | 2260.321 | 161.447 | 7.692 | ▲ |
| INFRASTRUC | 1177.745 | 81.139 | 7.399 | ▲ |
| I-GRADE | 186.439 | 6.502 | 3.613 | ▲ |
| MANUFACTUR | 1549.976 | 76.411 | 5.185 | ▲ |
| AGRI | 1461.128 | 24.52 | 1.707 | ▲ |
| TRADE | 757.631 | 1.988 | 0.263 | ▲ |
| PROPERTY | 492.43 | 6.924 | 1.426 | ▲ |
| JII | 727.024 | 34.519 | 4.985 | ▲ |
| PEFINDO25 | 319.865 | -0.688 | -0.215 | ▼ |
| IDXG30 | 149.889 | 3.831 | 2.623 | ▲ |
| ISSI | 190.661 | 6.187 | 3.354 | ▲ |
| IDXSMC-COM | 257.397 | 3.595 | 1.416 | ▲ |
| JII70 | 240.544 | 9.764 | 4.231 | ▲ |
| MBX | 1830.716 | 67.672 | 3.838 | ▲ |
| LQ45 | 1073.006 | 43.371 | 4.212 | ▲ |
| BASIC-IND | 965.9 | -0.482 | -0.05 | ▼ |
| IDXENERGY | 100.61 | 0.61 | 0.61 | ▲ |
| BISNIS-27 | 588.028 | 21.769 | 3.844 | ▲ |
| MINING | 1568.999 | 26.306 | 1.705 | ▲ |
| DBX | 1092.241 | 3.746 | 0.344 | ▲ |
| SMinfra18 | 334.657 | 12.345 | 3.83 | ▲ |
Last update: 2020-1-18 11:59:50
Global Indices
Last update:
Market Summary
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| BUMI | 83 | 17 | 25.76 | ▲ |
| BBCADRCM0A | 40000 | 39900 | 39900 | ▲ |
| MAMI | 50 | 0 | 0 | - |
| ANTM | 950 | 110 | 13.1 | ▲ |
| DEWA | 54 | 4 | 8 | ▲ |
| TLKM | 4300 | 490 | 12.86 | ▲ |
| MLIA | 540 | 5 | 0.93 | ▲ |
| BBCA | 34500 | 125 | 0.36 | ▲ |
| BBRI | 4800 | 170 | 3.67 | ▲ |
| ASII | 7800 | 725 | 10.25 | ▲ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| BBCADRCM0A | 40000 | 39900 | 39900 | ▲ |
| POSA-W | 11 | 5 | 83.33 | ▲ |
| NUSA-W | 9 | 3 | 50 | ▲ |
| BKSL-W | 25 | 7 | 38.89 | ▲ |
| CPRI-W | 33 | 9 | 37.5 | ▲ |
| JAYA-W | 30 | 8 | 36.36 | ▲ |
| TRAM | 67 | 17 | 34 | ▲ |
| MAMI-W | 25 | 6 | 31.58 | ▲ |
| BUMI | 83 | 17 | 25.76 | ▲ |
| HMSP | 2800 | 560 | 25 | ▲ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| HELI-W | 5 | -8 | -61.54 | ▼ |
| TRAM-W | 5 | -7 | -58.33 | ▼ |
| DFAM-W | 13 | -8 | -38.1 | ▼ |
| ESIP-W | 18 | -10 | -35.71 | ▼ |
| REAL-W | 18 | -9 | -33.33 | ▼ |
| YELO-W | 14 | -7 | -33.33 | ▼ |
| BAPI-W | 5 | -2 | -28.57 | ▼ |
| IBFN-W | 17 | -6 | -26.09 | ▼ |
| EAST-W | 12 | -4 | -25 | ▼ |
| SMKL-W | 20 | -4 | -16.67 | ▼ |
Last update: 2020-1-18 11:59:50
Currencies
| Code | Last | Chg | Percent |
|---|
Last update:
COMPOSITE
▲6506.995215.338 (3.423%)
LQ45
▲1073.00643.371 (4.212%)
JII
▲727.02434.519 (4.985%)
KOMPAS100
▲1343.65155.294 (4.292%)
Last update: 2020-1-18 11:59:50