CITRA Online Trading Registration

Contact Us

Plaza Asia Office Park Unit 2

Jl. Sudirman Kav. 59

Jakarta 121970

Indonesia

021 2557 4888

Code	Prev.	Chg	Percent
MISC-IND	1171.537	6.552	0.562	▲
Investor33	405.69	3.281	0.815	▲
KOMPAS100	1196.83	8.897	0.749	▲
MNC36	328.653	2.337	0.716	▲
INFOBANK15	783.115	6.174	0.795	▲
FINANCE	1026.304	6.533	0.641	▲
SRI-KEHATI	343.208	2.859	0.84	▲
IDXSMC-LIQ	305.595	2.823	0.932	▲
IDX30	503.195	3.692	0.739	▲
COMPOSITE	5890.731	29.223	0.499	▲
IDXBUMN20	362.343	1.536	0.426	▲
IDXHIDIV20	478.83	4.838	1.021	▲
CONSUMER	2430.3	5.099	0.21	▲
INFRASTRUC	1090.068	16.401	1.528	▲
I-GRADE	146.728	1.33	0.915	▲
MANUFACTUR	1483.955	4.981	0.337	▲
AGRI	1448.636	18.709	1.308	▲
TRADE	871.072	-8.72	-0.991	▼
PROPERTY	447.579	-0.369	-0.082	▼
JII	662.955	5.239	0.797	▲
PEFINDO25	343.256	0.42	0.123	▲
ISSI	176.281	1.33	0.76	▲
IDXSMC-COM	260.627	1.71	0.66	▲
JII70	219.592	1.777	0.816	▲
MBX	1661.156	9.268	0.561	▲
LQ45	926.706	6.747	0.733	▲
BASIC-IND	770.836	3.799	0.495	▲
BISNIS-27	507.634	2.971	0.589	▲
MINING	2030.948	37.402	1.876	▲
DBX	969.501	0.195	0.02	▲
SMinfra18	309.29	3.52	1.151	▲

Last update: 2018-7-18 16:15:00

Code	Last	Chg	Percent
Dow Jones	25189.7	125.30	0.500	▲
Dow Jones	25189.7	125.30	0.500	▲
Nasdaq	7849.43	43.71	0.560	▲
Nasdaq	7849.43	43.71	0.560	▲
NASDAQ 100	7392.32	34.42	0.468	▲
NASDAQ 100	7392.32	34.42	0.468	▲
S & P 500	2813.64	15.21	0.544	▲
S & P 500	2813.64	15.21	0.544	▲
US$ INDEX	95.15	0.20	0.211	▲
US$ INDEX	95.15	0.20	0.211	▲

Code	Last	Chg	Percent
Hang Seng	28117.4	-64.30	-0.228	▼
Hang Seng	28117.4	-64.30	-0.228	▼
KLCI Kuala Lumpur	1753.07	15.79	0.909	▲
KLCI Kuala Lumpur	1753.07	15.79	0.909	▲
KOSPI	2290.11	-7.81	-0.340	▼
KOSPI	2290.11	-7.81	-0.340	▼
Nikkei	22794.2	96.80	0.426	▲
Nikkei	22794.2	96.80	0.426	▲
Straits Times	3240.5	0.86	0.027	▲
Straits Times	3240.5	0.86	0.027	▲

Code	Last	Chg	Percent
CAC France	5447.44	38.02	0.703	▲
CAC France	5447.44	38.02	0.703	▲
DAX Germany	12765.9	204.90	1.631	▲
DAX Germany	12765.9	204.90	1.631	▲
FTSE 100	7676.28	75.83	0.998	▲
FTSE 100	7676.28	75.83	0.998	▲

Last update: 2018-07-18 22:52:19

Code	Last	Chg	Percent
BNBR	81	11	15.71	▲
MYRX	127	0	0	-
BKSL	105	-2	-1.87	▼
RIMO	138	1	0.73	▲
ARMY	312	0	0	-
TRAM	348	16	4.82	▲
IIKP	272	4	1.49	▲
BUMI	226	4	1.8	▲
BBRI	2850	-20	-0.7	▼
NUSA	292	38	14.96	▲

Code	Last	Chg	Percent
INDR	7275	1200	19.75	▲
TCPI	1290	200	18.35	▲
DSSA	24000	3475	16.93	▲
BTON	278	38	15.83	▲
BNBR	81	11	15.71	▲
NUSA	292	38	14.96	▲
POLL	1500	195	14.94	▲
CSIS	505	61	13.74	▲
NUSA-W	163	19	13.19	▲
INPC-W	9	1	12.5	▲

Code	Last	Chg	Percent
TRIO	1420	-470	-24.87	▼
MFMI	640	-205	-24.26	▼
OKAS	280	-54	-16.17	▼
FORU	124	-22	-15.07	▼
TRUK	424	-72	-14.52	▼
LRNA-W	6	-1	-14.29	▼
RODA	505	-75	-12.93	▼
PEGE	133	-17	-11.33	▼
GSMF	112	-14	-11.11	▼
CEKA	985	-115	-10.45	▼

Last update: 2018-7-18 16:14:58

Code	Last	Chg	Percent
AUD-IDR	10632.1	0.60	0.006	▲
CAD-IDR	10898.1	-11.10	-0.102	▼
EUR-IDR	16747.3	-37.50	-0.223	▼
GBP-IDR	18775.9	-101.30	-0.537	▼
HKD-IDR	1833.32	-1.01	-0.055	▼
IND-IDR	209.72	-0.58	-0.274	▼
JPY-IDR	127.512	-0.01	-0.005	▼
KOR-IDR	12.7039	-0.06	-0.490	▼
NZD-IDR	9764.29	6.77	0.069	▲
PHI-IDR	268.69	-1.29	-0.478	▼
SIN-IDR	10533.6	-13.60	-0.129	▼
SKR-IDR	1622.47	-4.72	-0.290	▼
THB-IDR	431.385	-0.86	-0.198	▼
USD-AUD	0.7388	0.00	0.054	-
USD-CAD	1.32	0.00	0.030	-
USD-CHF	0.9998	0.00	-0.040	-
USD-GBP	1.3047	-0.01	-0.503	▼
USD-IDR	14391	13.00	0.090	▲
USD-IDR	14391	13.00	0.090	▲
USD-JPY	112.84	-0.03	-0.027	▼
USD-NZD	0.6785	0.00	0.074	-

Last update: 2018-07-18 22:52:18

Last update: 2018-7-18 16:15:00