CITRA Online Trading Registration
Contact Us
Plaza Asia Office Park Unit 2
Jl. Sudirman Kav. 59
Jakarta 121970
Indonesia
021 2557 4888
Indonesian Indices
| Code | Prev. | Chg | Percent | |
|---|---|---|---|---|
| IDX80 | 144.503 | -0.426 | -0.294 | ▼ |
| MISC-IND | 1289.313 | -14.32 | -1.098 | ▼ |
| Investor33 | 466.795 | -1.614 | -0.345 | ▼ |
| KOMPAS100 | 1317.287 | -7.219 | -0.545 | ▼ |
| MNC36 | 366.709 | -1.139 | -0.31 | ▼ |
| INFOBANK15 | 962.73 | 1.607 | 0.167 | ▲ |
| FINANCE | 1244.347 | -0.73 | -0.059 | ▼ |
| SRI-KEHATI | 394.768 | -0.606 | -0.153 | ▼ |
| IDXSMC-LIQ | 328.249 | -1.37 | -0.416 | ▼ |
| IDX30 | 560.231 | -3.119 | -0.554 | ▼ |
| COMPOSITE | 6480.276 | -29.171 | -0.448 | ▼ |
| IDXBUMN20 | 418.194 | 0.439 | 0.105 | ▲ |
| IDXHIDIV20 | 518.6 | -1.38 | -0.265 | ▼ |
| CONSUMER | 2662.032 | -26.975 | -1.003 | ▼ |
| INFRASTRUC | 1174.299 | -11.551 | -0.974 | ▼ |
| I-GRADE | 170.066 | -0.438 | -0.257 | ▼ |
| MANUFACTUR | 1651.058 | -17.417 | -1.044 | ▼ |
| AGRI | 1503.229 | -7.168 | -0.475 | ▼ |
| TRADE | 829.161 | 2.341 | 0.283 | ▲ |
| PROPERTY | 461.343 | 1.179 | 0.256 | ▲ |
| JII | 706.222 | -5.802 | -0.815 | ▼ |
| PEFINDO25 | 350.098 | 0.335 | 0.096 | ▲ |
| ISSI | 191.923 | -1.009 | -0.523 | ▼ |
| IDXSMC-COM | 276.475 | -0.585 | -0.211 | ▼ |
| JII70 | 236.222 | -1.682 | -0.707 | ▼ |
| MBX | 1831.947 | -8.6 | -0.467 | ▼ |
| LQ45 | 1019.339 | -5.635 | -0.55 | ▼ |
| BASIC-IND | 893.501 | -9.954 | -1.102 | ▼ |
| BISNIS-27 | 566.989 | -2.592 | -0.455 | ▼ |
| MINING | 1873.047 | 3.764 | 0.201 | ▲ |
| DBX | 1047.051 | -3.179 | -0.303 | ▼ |
| SMinfra18 | 336.052 | -1.343 | -0.398 | ▼ |
Last update: 2019-3-19 16:15:00
Global Indices
Last update:
Market Summary
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| MYRX | 103 | -2 | -1.9 | ▼ |
| NUSA | 100 | 2 | 2.04 | ▲ |
| TRAM | 131 | -2 | -1.5 | ▼ |
| MABA | 52 | 0 | 0 | - |
| IIKP | 184 | -4 | -2.13 | ▼ |
| SIMA | 396 | 2 | 0.51 | ▲ |
| RIMO | 139 | 3 | 2.21 | ▲ |
| JAYA | 202 | -66 | -24.63 | ▼ |
| BUMI | 130 | 1 | 0.78 | ▲ |
| BNLI | 920 | -60 | -6.12 | ▼ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| MLPT | 1415 | 280 | 24.67 | ▲ |
| KPAL-W | 173 | 29 | 20.14 | ▲ |
| ATIC | 990 | 165 | 20 | ▲ |
| JSKY | 1245 | 200 | 19.14 | ▲ |
| KPAL | 312 | 50 | 19.08 | ▲ |
| MFMI | 850 | 120 | 16.44 | ▲ |
| HDFA | 180 | 24 | 15.38 | ▲ |
| MINA | 825 | 105 | 14.58 | ▲ |
| TMAS | 800 | 100 | 14.29 | ▲ |
| BALI | 1385 | 165 | 13.52 | ▲ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| INCF | 290 | -96 | -24.87 | ▼ |
| JAYA | 202 | -66 | -24.63 | ▼ |
| CASA-W | 190 | -60 | -24 | ▼ |
| INCI | 560 | -85 | -13.18 | ▼ |
| KDSI | 1025 | -150 | -12.77 | ▼ |
| BCAP | 168 | -21 | -11.11 | ▼ |
| CSAP | 575 | -65 | -10.16 | ▼ |
| KBLV | 470 | -50 | -9.62 | ▼ |
| MFIN | 995 | -105 | -9.55 | ▼ |
| AKRA | 4820 | -480 | -9.06 | ▼ |
Last update: 2019-3-19 16:15:00
Currencies
| Code | Last | Chg | Percent |
|---|
Last update:
COMPOSITE
▼6480.276-29.171 (-0.448%)
LQ45
▼1019.339-5.635 (-0.55%)
JII
▼706.222-5.802 (-0.815%)
KOMPAS100
▼1317.287-7.219 (-0.545%)
Last update: 2019-3-19 16:15:00