CITRA Online Trading Registration
Contact Us
Plaza Asia Office Park Unit 2
Jl. Sudirman Kav. 59
Jakarta 121970
Indonesia
021 2557 4888
Indonesian Indices
| Code | Prev. | Chg | Percent | |
|---|---|---|---|---|
| IDX80 | 113.327 | -0.302 | -0.266 | ▼ |
| MISC-IND | 916.506 | 18.612 | 2.073 | ▲ |
| Investor33 | 373.917 | -1.656 | -0.441 | ▼ |
| KOMPAS100 | 1021.784 | -4.028 | -0.393 | ▼ |
| MNC36 | 280.455 | -2.105 | -0.745 | ▼ |
| INFOBANK15 | 839.159 | -3.105 | -0.369 | ▼ |
| IDXV30 | 106.793 | 0.075 | 0.07 | ▲ |
| FINANCE | 1134.291 | -3.214 | -0.283 | ▼ |
| SRI-KEHATI | 316.431 | -1.217 | -0.383 | ▼ |
| IDXSMC-LIQ | 255.99 | -0.981 | -0.382 | ▼ |
| IDX30 | 427.19 | -1.959 | -0.456 | ▼ |
| COMPOSITE | 5106.686 | -19.644 | -0.383 | ▼ |
| IDXBUMN20 | 292.247 | -1.912 | -0.65 | ▼ |
| IDXHIDIV20 | 380.531 | -2.358 | -0.616 | ▼ |
| IDXQ30 | 124.973 | -0.962 | -0.764 | ▼ |
| CONSUMER | 1832.461 | -17.548 | -0.949 | ▼ |
| INFRASTRUC | 820.169 | -7.038 | -0.851 | ▼ |
| I-GRADE | 140.121 | -0.452 | -0.322 | ▼ |
| MANUFACTUR | 1210.772 | -2.645 | -0.218 | ▼ |
| AGRI | 1161.103 | -5.28 | -0.453 | ▼ |
| TRADE | 633.948 | -2.517 | -0.395 | ▼ |
| PROPERTY | 316.666 | -4.632 | -1.442 | ▼ |
| JII | 546.819 | 0.865 | 0.158 | ▲ |
| PEFINDO25 | 280.273 | -0.856 | -0.304 | ▼ |
| IDXG30 | 118.903 | -0.683 | -0.571 | ▼ |
| ISSI | 150.581 | -0.062 | -0.041 | ▼ |
| IDXSMC-COM | 219.982 | 0.028 | 0.013 | ▲ |
| JII70 | 186.966 | 0.162 | 0.087 | ▲ |
| MBX | 1413.23 | -6.073 | -0.428 | ▼ |
| LQ45 | 786.747 | -3.707 | -0.469 | ▼ |
| BASIC-IND | 753.163 | 0.23 | 0.031 | ▲ |
| BISNIS-27 | 448.25 | -2.407 | -0.534 | ▼ |
| MINING | 1439.993 | -2.335 | -0.162 | ▼ |
| DBX | 963.538 | -0.766 | -0.079 | ▼ |
| SMinfra18 | 240.812 | -1.259 | -0.52 | ▼ |
Last update: 2020-10-20 11:30:01
Global Indices
Last update:
Market Summary
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| KBAG | 65 | -4 | -5.8 | ▼ |
| ANTM | 1040 | -15 | -1.42 | ▼ |
| FREN | 79 | -3 | -3.66 | ▼ |
| BRIS | 1440 | 40 | 2.86 | ▲ |
| ZINC | 125 | 0 | 0 | - |
| NATO | 525 | 10 | 1.94 | ▲ |
| CARE | 350 | -2 | -0.57 | ▼ |
| SAME | 132 | 4 | 3.13 | ▲ |
| BULL | 322 | 2 | 0.63 | ▲ |
| BHAT | 530 | -5 | -0.93 | ▼ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| KOTA-W | 200 | 144 | 257.14 | ▲ |
| REAL-W | 3 | 1 | 50 | ▲ |
| BAPI-W | 3 | 1 | 50 | ▲ |
| CAKK-W | 5 | 1 | 25 | ▲ |
| SOFA-W | 6 | 1 | 20 | ▲ |
| KPAS-W | 27 | 4 | 17.39 | ▲ |
| BBSS-W | 7 | 1 | 16.67 | ▲ |
| BABP-W4 | 8 | 1 | 14.29 | ▲ |
| YELO-W | 8 | 1 | 14.29 | ▲ |
| HRUM | 1975 | 245 | 14.16 | ▲ |
| Code | Last | Chg | Percent | |
|---|---|---|---|---|
| IBFN-W | 5 | -1 | -16.67 | ▼ |
| ENZO-W | 7 | -1 | -12.5 | ▼ |
| PURE-W | 24 | -3 | -11.11 | ▼ |
| BIPI-W | 8 | -1 | -11.11 | ▼ |
| INDO-W | 18 | -2 | -10 | ▼ |
| PPGL | 306 | -32 | -9.47 | ▼ |
| INRU | 865 | -65 | -6.99 | ▼ |
| CTBN | 2930 | -220 | -6.98 | ▼ |
| MTPS | 320 | -24 | -6.98 | ▼ |
| IKAN | 160 | -12 | -6.98 | ▼ |
Last update: 2020-10-20 12:39:48
Currencies
| Code | Last | Chg | Percent |
|---|
Last update:
COMPOSITE
▼5106.686-19.644 (-0.383%)
LQ45
▼786.747-3.707 (-0.469%)
JII
▲546.8190.865 (0.158%)
KOMPAS100
▼1021.784-4.028 (-0.393%)
Last update: 2020-10-20 11:30:01